2015-10-04T13:03:00.182Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.794 1504.6100 14:04:58.51M 2015-10-04T13:03:00.382Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.013 34.793 1504.6091 14:04:58.71M 2015-10-04T13:03:00.587Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.013 34.793 1504.6106 14:04:58.91M 2015-10-04T13:03:00.787Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6115 14:04:59.13M 2015-10-04T13:03:00.992Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.793 1504.6115 14:04:59.33M 2015-10-04T13:03:01.197Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.793 1504.6107 14:04:59.53M 2015-10-04T13:03:01.402Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.793 1504.6107 14:04:59.73M 2015-10-04T13:03:01.602Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.793 1504.6100 14:04:59.93M 2015-10-04T13:03:01.838Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.012 34.793 1504.6096 14:05:00.15M 2015-10-04T13:03:02.007Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.013 34.794 1504.6090 14:05:00.34M 2015-10-04T13:03:02.212Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.012 34.794 1504.6088 14:05:00.54M 2015-10-04T13:03:02.412Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.012 34.793 1504.6085 14:05:00.74M 2015-10-04T13:03:02.617Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.012 34.793 1504.6084 14:05:00.94M 2015-10-04T13:03:02.842Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.012 34.793 1504.6096 14:05:01.16M 2015-10-04T13:03:03.022Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.793 1504.6090 14:05:01.38M 2015-10-04T13:03:03.227Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.012 34.793 1504.6091 14:05:01.56M 2015-10-04T13:03:03.432Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6107 14:05:01.76M 2015-10-04T13:03:03.632Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6117 14:05:01.96M 2015-10-04T13:03:03.837Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6117 14:05:02.18M 2015-10-04T13:03:04.037Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6118 14:05:02.38M 2015-10-04T13:03:04.242Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.794 1504.6128 14:05:02.57M 2015-10-04T13:03:04.447Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.794 1504.6130 14:05:02.77M 2015-10-04T13:03:04.677Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.794 1504.6134 14:05:02.97M 2015-10-04T13:03:04.852Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.015 34.794 1504.6145 14:05:03.19M 2015-10-04T13:03:05.052Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.015 34.794 1504.6147 14:05:03.39M 2015-10-04T13:03:05.257Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.794 1504.6145 14:05:03.59M 2015-10-04T13:03:05.462Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.794 1504.6145 14:05:03.79M 2015-10-04T13:03:05.662Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.015 34.794 1504.6144 14:05:04.01M 2015-10-04T13:03:05.867Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.015 34.795 1504.6146 14:05:04.21M 2015-10-04T13:03:06.072Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.795 1504.6155 14:05:04.40M 2015-10-04T13:03:06.272Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.016 34.795 1504.6158 14:05:04.60M 2015-10-04T13:03:06.477Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.015 34.795 1504.6155 14:05:04.80M 2015-10-04T13:03:06.682Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.795 1504.6157 14:05:05.02M 2015-10-04T13:03:06.882Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.795 1504.6151 14:05:05.22M 2015-10-04T13:03:07.087Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.795 1504.6154 14:05:05.42M 2015-10-04T13:03:07.307Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.795 1504.6162 14:05:05.62M 2015-10-04T13:03:07.492Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.016 34.795 1504.6165 14:05:05.83M 2015-10-04T13:03:07.692Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.016 34.795 1504.6161 14:05:06.04M 2015-10-04T13:03:07.897Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.016 34.795 1504.6156 14:05:06.24M 2015-10-04T13:03:08.097Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.016 34.796 1504.6156 14:05:06.43M 2015-10-04T13:03:08.302Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.016 34.796 1504.6150 14:05:06.63M 2015-10-04T13:03:08.507Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.016 34.795 1504.6152 14:05:06.83M 2015-10-04T13:03:08.707Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.016 34.795 1504.6152 14:05:07.05M 2015-10-04T13:03:08.912Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.016 34.795 1504.6154 14:05:07.25M 2015-10-04T13:03:09.117Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.795 1504.6146 14:05:07.45M 2015-10-04T13:03:09.317Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.015 34.795 1504.6144 14:05:07.65M 2015-10-04T13:03:09.522Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.015 34.795 1504.6146 14:05:07.85M 2015-10-04T13:03:09.722Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6145 14:05:08.07M 2015-10-04T13:03:09.927Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.796 1504.6146 14:05:08.26M 2015-10-04T13:03:10.127Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6139 14:05:08.46M 2015-10-04T13:03:10.332Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.796 1504.6133 14:05:08.66M 2015-10-04T13:03:10.537Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.796 1504.6133 14:05:08.86M 2015-10-04T13:03:10.737Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6128 14:05:09.08M 2015-10-04T13:03:10.942Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6130 14:05:09.28M 2015-10-04T13:03:11.147Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6129 14:05:09.48M 2015-10-04T13:03:11.347Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.795 1504.6129 14:05:09.68M 2015-10-04T13:03:11.552Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.794 1504.6125 14:05:09.88M 2015-10-04T13:03:11.772Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6125 14:05:10.09M 2015-10-04T13:03:11.952Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6121 14:05:10.31M 2015-10-04T13:03:12.157Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6128 14:05:10.49M 2015-10-04T13:03:12.363Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6130 14:05:10.69M 2015-10-04T13:03:12.567Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6128 14:05:10.89M 2015-10-04T13:03:12.767Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6129 14:05:11.11M 2015-10-04T13:03:12.972Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6124 14:05:11.31M 2015-10-04T13:03:13.172Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6127 14:05:11.51M 2015-10-04T13:03:13.377Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6128 14:05:11.71M 2015-10-04T13:03:13.577Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6125 14:05:11.91M 2015-10-04T13:03:13.782Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6129 14:05:12.12M 2015-10-04T13:03:13.987Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6133 14:05:12.32M 2015-10-04T13:03:14.192Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.016 34.796 1504.6134 14:05:12.52M 2015-10-04T13:03:14.392Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.016 34.796 1504.6144 14:05:12.72M 2015-10-04T13:03:14.592Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.796 1504.6151 14:05:12.92M 2015-10-04T13:03:14.797Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.796 1504.6145 14:05:13.14M 2015-10-04T13:03:15.037Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.016 34.796 1504.6145 14:05:13.34M 2015-10-04T13:03:15.202Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.016 34.796 1504.6145 14:05:13.54M 2015-10-04T13:03:15.407Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.016 34.796 1504.6144 14:05:13.73M 2015-10-04T13:03:15.612Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6139 14:05:13.94M 2015-10-04T13:03:15.817Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6132 14:05:14.16M 2015-10-04T13:03:16.037Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.015 34.795 1504.6135 14:05:14.36M 2015-10-04T13:03:16.243Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.014 34.794 1504.6134 14:05:14.55M 2015-10-04T13:03:16.423Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.794 1504.6124 14:05:14.77M 2015-10-04T13:03:16.627Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6123 14:05:14.95M 2015-10-04T13:03:16.832Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6127 14:05:15.17M 2015-10-04T13:03:17.032Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.013 34.793 1504.6125 14:05:15.37M 2015-10-04T13:03:17.237Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.014 34.793 1504.6128 14:05:15.57M 2015-10-04T13:03:17.443Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.014 34.793 1504.6129 14:05:15.77M 2015-10-04T13:03:17.643Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.013 34.793 1504.6130 14:05:15.97M 2015-10-04T13:03:17.848Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6124 14:05:16.18M 2015-10-04T13:03:18.048Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.013 34.793 1504.6123 14:05:16.38M 2015-10-04T13:03:18.253Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.013 34.793 1504.6119 14:05:16.58M 2015-10-04T13:03:18.453Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.013 34.794 1504.6108 14:05:16.78M 2015-10-04T13:03:18.658Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.014 34.794 1504.6121 14:05:17.00M 2015-10-04T13:03:18.863Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.014 34.794 1504.6125 14:05:17.20M 2015-10-04T13:03:19.063Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.795 1504.6129 14:05:17.40M 2015-10-04T13:03:19.268Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.015 34.795 1504.6128 14:05:17.60M 2015-10-04T13:03:19.468Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.015 34.795 1504.6128 14:05:17.80M 2015-10-04T13:03:19.673Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.015 34.795 1504.6133 14:05:18.02M 2015-10-04T13:03:19.878Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.015 34.795 1504.6122 14:05:18.22M 2015-10-04T13:03:20.078Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6118 14:05:18.41M 2015-10-04T13:03:20.278Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.015 34.795 1504.6111 14:05:18.61M 2015-10-04T13:03:20.488Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.015 34.796 1504.6100 14:05:18.81M 2015-10-04T13:03:20.708Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.015 34.796 1504.6099 14:05:19.03M 2015-10-04T13:03:20.893Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.797 1504.6107 14:05:19.25M 2015-10-04T13:03:21.093Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.016 34.797 1504.6118 14:05:19.43M 2015-10-04T13:03:21.298Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.015 34.796 1504.6115 14:05:19.63M 2015-10-04T13:03:21.503Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.015 34.796 1504.6108 14:05:19.83M 2015-10-04T13:03:21.703Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.015 34.796 1504.6115 14:05:20.05M 2015-10-04T13:03:21.908Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.015 34.796 1504.6113 14:05:20.24M 2015-10-04T13:03:22.108Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.014 34.796 1504.6105 14:05:20.44M 2015-10-04T13:03:22.313Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.796 1504.6104 14:05:20.64M 2015-10-04T13:03:22.513Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.015 34.796 1504.6108 14:05:20.84M 2015-10-04T13:03:22.718Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.015 34.796 1504.6107 14:05:21.06M 2015-10-04T13:03:22.957Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.014 34.796 1504.6111 14:05:21.26M 2015-10-04T13:03:23.123Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.014 34.795 1504.6113 14:05:21.46M 2015-10-04T13:03:23.328Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.014 34.795 1504.6119 14:05:21.66M 2015-10-04T13:03:23.528Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.794 1504.6117 14:05:21.86M 2015-10-04T13:03:23.733Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6118 14:05:22.07M 2015-10-04T13:03:23.957Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6116 14:05:22.27M 2015-10-04T13:03:24.138Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.012 34.792 1504.6111 14:05:22.47M 2015-10-04T13:03:24.343Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6111 14:05:22.67M 2015-10-04T13:03:24.543Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.792 1504.6118 14:05:22.87M 2015-10-04T13:03:24.748Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.012 34.792 1504.6119 14:05:23.09M 2015-10-04T13:03:24.948Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.012 34.792 1504.6123 14:05:23.29M 2015-10-04T13:03:25.168Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.012 34.792 1504.6129 14:05:23.49M 2015-10-04T13:03:25.358Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.012 34.791 1504.6138 14:05:23.70M 2015-10-04T13:03:25.563Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.012 34.791 1504.6143 14:05:23.89M 2015-10-04T13:03:25.763Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.012 34.791 1504.6146 14:05:24.10M 2015-10-04T13:03:25.968Z|I-OCEAN7-304-XXXX| 26.00 14.299 42.013 34.791 1504.6143 14:05:24.30M 2015-10-04T13:03:26.168Z|I-OCEAN7-304-XXXX| 25.99 14.299 42.013 34.791 1504.6149 14:05:24.50M 2015-10-04T13:03:26.373Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.013 34.792 1504.6156 14:05:24.70M 2015-10-04T13:03:26.578Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.013 34.792 1504.6156 14:05:24.90M 2015-10-04T13:03:26.778Z|I-OCEAN7-304-XXXX| 25.99 14.299 42.014 34.792 1504.6161 14:05:25.12M 2015-10-04T13:03:26.978Z|I-OCEAN7-304-XXXX| 25.96 14.299 42.014 34.792 1504.6161 14:05:25.32M 2015-10-04T13:03:27.183Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.015 34.793 1504.6179 14:05:25.52M 2015-10-04T13:03:27.388Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.015 34.793 1504.6185 14:05:25.71M 2015-10-04T13:03:27.588Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.015 34.793 1504.6185 14:05:25.92M 2015-10-04T13:03:27.793Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.016 34.794 1504.6185 14:05:26.13M 2015-10-04T13:03:27.998Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.016 34.794 1504.6190 14:05:26.33M 2015-10-04T13:03:28.200Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.016 34.794 1504.6198 14:05:26.53M 2015-10-04T13:03:28.403Z|I-OCEAN7-304-XXXX| 26.00 14.299 42.017 34.795 1504.6200 14:05:26.73M 2015-10-04T13:03:28.603Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.017 34.795 1504.6206 14:05:26.93M 2015-10-04T13:03:28.808Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.018 34.796 1504.6207 14:05:27.15M 2015-10-04T13:03:29.013Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.018 34.796 1504.6212 14:05:27.35M 2015-10-04T13:03:29.213Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.018 34.796 1504.6208 14:05:27.55M 2015-10-04T13:03:29.418Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.018 34.796 1504.6204 14:05:27.74M 2015-10-04T13:03:29.641Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.018 34.796 1504.6202 14:05:27.94M 2015-10-04T13:03:29.823Z|I-OCEAN7-304-XXXX| 25.97 14.299 42.018 34.796 1504.6190 14:05:28.18M 2015-10-04T13:03:30.028Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.018 34.796 1504.6183 14:05:28.36M 2015-10-04T13:03:30.228Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.017 34.797 1504.6169 14:05:28.56M 2015-10-04T13:03:30.433Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.017 34.796 1504.6162 14:05:28.76M 2015-10-04T13:03:30.638Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.017 34.796 1504.6158 14:05:28.96M 2015-10-04T13:03:30.840Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.017 34.796 1504.6160 14:05:29.18M 2015-10-04T13:03:31.043Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.017 34.797 1504.6155 14:05:29.38M 2015-10-04T13:03:31.243Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.796 1504.6139 14:05:29.58M 2015-10-04T13:03:31.448Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.796 1504.6125 14:05:29.78M 2015-10-04T13:03:31.653Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6123 14:05:30.98M 2015-10-04T13:03:31.858Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.795 1504.6119 14:05:30.19M 2015-10-04T13:03:32.058Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.795 1504.6116 14:05:30.39M 2015-10-04T13:03:32.263Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.795 1504.6112 14:05:30.59M 2015-10-04T13:03:32.463Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.795 1504.6112 14:05:30.79M 2015-10-04T13:03:32.668Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6112 14:05:31.01M 2015-10-04T13:03:32.868Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.014 34.795 1504.6105 14:05:31.21M 2015-10-04T13:03:33.073Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.794 1504.6111 14:05:31.41M 2015-10-04T13:03:33.273Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.014 34.794 1504.6115 14:05:31.61M 2015-10-04T13:03:33.481Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.013 34.794 1504.6106 14:05:31.81M 2015-10-04T13:03:33.684Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.013 34.794 1504.6095 14:05:32.03M 2015-10-04T13:03:33.883Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.013 34.794 1504.6097 14:05:32.23M 2015-10-04T13:03:34.103Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.013 34.794 1504.6096 14:05:32.42M 2015-10-04T13:03:34.296Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.013 34.794 1504.6099 14:05:32.64M 2015-10-04T13:03:34.493Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.013 34.794 1504.6097 14:05:32.82M 2015-10-04T13:03:34.698Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.013 34.794 1504.6094 14:05:33.04M 2015-10-04T13:03:34.898Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.013 34.794 1504.6086 14:05:33.24M 2015-10-04T13:03:35.098Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.013 34.794 1504.6082 14:05:33.44M 2015-10-04T13:03:35.303Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.794 1504.6080 14:05:33.63M 2015-10-04T13:03:35.509Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.794 1504.6082 14:05:33.83M 2015-10-04T13:03:35.713Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.793 1504.6085 14:05:34.05M 2015-10-04T13:03:35.918Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.013 34.793 1504.6097 14:05:34.26M 2015-10-04T13:03:36.120Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.794 1504.6094 14:05:34.45M 2015-10-04T13:03:36.323Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.793 1504.6102 14:05:34.65M 2015-10-04T13:03:36.523Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.013 34.793 1504.6106 14:05:34.85M 2015-10-04T13:03:36.728Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.013 34.793 1504.6102 14:05:35.07M 2015-10-04T13:03:36.928Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.012 34.793 1504.6100 14:05:35.27M 2015-10-04T13:03:37.133Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.012 34.793 1504.6090 14:05:35.47M 2015-10-04T13:03:37.338Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.012 34.792 1504.6095 14:05:35.67M 2015-10-04T13:03:37.538Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.012 34.792 1504.6099 14:05:35.87M 2015-10-04T13:03:37.744Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.012 34.792 1504.6105 14:05:36.08M 2015-10-04T13:03:37.944Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.012 34.792 1504.6110 14:05:36.28M 2015-10-04T13:03:38.148Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.012 34.791 1504.6111 14:05:36.48M 2015-10-04T13:03:38.354Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.012 34.791 1504.6113 14:05:36.68M 2015-10-04T13:03:38.573Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.012 34.791 1504.6117 14:05:36.88M 2015-10-04T13:03:38.761Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.012 34.791 1504.6113 14:05:37.12M 2015-10-04T13:03:38.959Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.012 34.792 1504.6111 14:05:37.30M 2015-10-04T13:03:39.164Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.012 34.792 1504.6111 14:05:37.50M 2015-10-04T13:03:39.364Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.012 34.791 1504.6110 14:05:37.70M 2015-10-04T13:03:39.569Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.011 34.791 1504.6108 14:05:37.89M 2015-10-04T13:03:39.773Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.011 34.791 1504.6115 14:05:38.11M 2015-10-04T13:03:39.979Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.011 34.791 1504.6116 14:05:38.31M 2015-10-04T13:03:40.179Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.012 34.792 1504.6118 14:05:38.51M 2015-10-04T13:03:40.379Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.013 34.793 1504.6127 14:05:38.71M 2015-10-04T13:03:40.584Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.013 34.793 1504.6125 14:05:38.91M 2015-10-04T13:03:40.788Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.013 34.793 1504.6123 14:05:39.13M 2015-10-04T13:03:40.989Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.014 34.793 1504.6123 14:05:39.33M 2015-10-04T13:03:41.194Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6125 14:05:39.53M 2015-10-04T13:03:41.394Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6130 14:05:39.73M 2015-10-04T13:03:41.600Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.014 34.794 1504.6139 14:05:39.92M 2015-10-04T13:03:41.804Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.794 1504.6139 14:05:40.14M 2015-10-04T13:03:42.009Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.015 34.795 1504.6140 14:05:40.34M 2015-10-04T13:03:42.209Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.015 34.795 1504.6141 14:05:40.54M 2015-10-04T13:03:42.409Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.015 34.795 1504.6134 14:05:40.74M 2015-10-04T13:03:42.614Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.016 34.796 1504.6135 14:05:40.94M 2015-10-04T13:03:42.819Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.016 34.796 1504.6133 14:05:41.16M 2015-10-04T13:03:43.040Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.016 34.796 1504.6135 14:05:41.36M 2015-10-04T13:03:43.237Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.016 34.796 1504.6134 14:05:41.57M 2015-10-04T13:03:43.424Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6135 14:05:41.76M 2015-10-04T13:03:43.629Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.796 1504.6133 14:05:41.95M 2015-10-04T13:03:43.829Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.796 1504.6127 14:05:42.17M 2015-10-04T13:03:44.041Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.015 34.796 1504.6123 14:05:42.37M 2015-10-04T13:03:44.240Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.016 34.796 1504.6123 14:05:42.57M 2015-10-04T13:03:44.444Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.016 34.796 1504.6121 14:05:42.77M 2015-10-04T13:03:44.644Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.797 1504.6112 14:05:42.97M 2015-10-04T13:03:44.849Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.016 34.797 1504.6115 14:05:43.19M 2015-10-04T13:03:45.049Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.015 34.797 1504.6105 14:05:43.39M 2015-10-04T13:03:45.254Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.016 34.797 1504.6102 14:05:43.59M 2015-10-04T13:03:45.454Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.016 34.797 1504.6099 14:05:43.78M 2015-10-04T13:03:45.659Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.016 34.797 1504.6101 14:05:44.00M 2015-10-04T13:03:45.864Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.015 34.797 1504.6091 14:05:44.20M 2015-10-04T13:03:46.064Z|I-OCEAN7-304-XXXX| 25.99 14.295 42.016 34.797 1504.6095 14:05:44.40M 2015-10-04T13:03:46.269Z|I-OCEAN7-304-XXXX| 25.99 14.295 42.016 34.798 1504.6104 14:05:44.60M 2015-10-04T13:03:46.474Z|I-OCEAN7-304-XXXX| 26.03 14.295 42.017 34.799 1504.6113 14:05:44.80M 2015-10-04T13:03:46.681Z|I-OCEAN7-304-XXXX| 26.05 14.295 42.017 34.799 1504.6125 14:05:45.02M 2015-10-04T13:03:46.880Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.017 34.798 1504.6124 14:05:45.22M 2015-10-04T13:03:47.079Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.017 34.798 1504.6136 14:05:45.42M 2015-10-04T13:03:47.284Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.017 34.798 1504.6144 14:05:45.62M 2015-10-04T13:03:47.504Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.017 34.798 1504.6140 14:05:45.82M 2015-10-04T13:03:47.694Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.017 34.798 1504.6146 14:05:46.05M 2015-10-04T13:03:47.889Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.017 34.797 1504.6147 14:05:46.23M 2015-10-04T13:03:48.099Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.017 34.797 1504.6155 14:05:46.43M 2015-10-04T13:03:48.299Z|I-OCEAN7-304-XXXX| 26.04 14.295 42.017 34.799 1504.6108 14:05:46.63M 2015-10-04T13:03:48.504Z|I-OCEAN7-304-XXXX| 26.04 14.294 42.017 34.799 1504.6093 14:05:46.83M 2015-10-04T13:03:48.717Z|I-OCEAN7-304-XXXX| 26.03 14.294 42.016 34.799 1504.6080 14:05:47.05M 2015-10-04T13:03:48.909Z|I-OCEAN7-304-XXXX| 26.03 14.293 42.017 34.800 1504.6077 14:05:47.25M 2015-10-04T13:03:49.109Z|I-OCEAN7-304-XXXX| 26.02 14.293 42.016 34.800 1504.6066 14:05:47.45M 2015-10-04T13:03:49.314Z|I-OCEAN7-304-XXXX| 26.02 14.293 42.015 34.799 1504.6057 14:05:47.65M 2015-10-04T13:03:49.558Z|I-OCEAN7-304-XXXX| 26.01 14.293 42.015 34.798 1504.6046 14:05:47.85M 2015-10-04T13:03:49.719Z|I-OCEAN7-304-XXXX| 26.00 14.293 42.014 34.798 1504.6042 14:05:48.06M 2015-10-04T13:03:49.924Z|I-OCEAN7-304-XXXX| 26.00 14.293 42.014 34.798 1504.6041 14:05:48.26M 2015-10-04T13:03:50.124Z|I-OCEAN7-304-XXXX| 25.97 14.294 42.014 34.797 1504.6041 14:05:48.46M 2015-10-04T13:03:50.329Z|I-OCEAN7-304-XXXX| 25.97 14.294 42.013 34.796 1504.6041 14:05:48.66M 2015-10-04T13:03:50.534Z|I-OCEAN7-304-XXXX| 26.02 14.294 42.013 34.796 1504.6060 14:05:48.86M 2015-10-04T13:03:50.739Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.013 34.795 1504.6057 14:05:49.08M 2015-10-04T13:03:50.939Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.013 34.795 1504.6057 14:05:49.28M 2015-10-04T13:03:51.139Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.013 34.795 1504.6066 14:05:49.48M 2015-10-04T13:03:51.344Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.013 34.794 1504.6072 14:05:49.67M 2015-10-04T13:03:51.549Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.013 34.794 1504.6085 14:05:49.88M 2015-10-04T13:03:51.749Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.019 34.800 1504.6161 14:05:50.10M 2015-10-04T13:03:51.969Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.020 34.800 1504.6173 14:05:50.29M 2015-10-04T13:03:52.154Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.020 34.800 1504.6179 14:05:50.51M 2015-10-04T13:03:52.359Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.021 34.801 1504.6185 14:05:50.69M 2015-10-04T13:03:52.564Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.021 34.801 1504.6182 14:05:50.89M 2015-10-04T13:03:52.764Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.021 34.801 1504.6184 14:05:51.11M 2015-10-04T13:03:52.969Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.021 34.801 1504.6187 14:05:51.31M 2015-10-04T13:03:53.169Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.022 34.802 1504.6195 14:05:51.51M 2015-10-04T13:03:53.374Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.021 34.801 1504.6188 14:05:51.70M 2015-10-04T13:03:53.579Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.012 34.792 1504.6078 14:05:51.91M 2015-10-04T13:03:53.779Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.011 34.792 1504.6082 14:05:52.12M 2015-10-04T13:03:53.984Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.011 34.791 1504.6074 14:05:52.32M 2015-10-04T13:03:54.184Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.010 34.791 1504.6068 14:05:52.52M 2015-10-04T13:03:54.389Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.010 34.791 1504.6062 14:05:52.72M 2015-10-04T13:03:54.594Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.010 34.791 1504.6061 14:05:52.92M 2015-10-04T13:03:54.798Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.009 34.790 1504.6053 14:05:53.14M 2015-10-04T13:03:54.999Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.008 34.789 1504.6047 14:05:53.34M 2015-10-04T13:03:55.201Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.008 34.789 1504.6053 14:05:53.54M 2015-10-04T13:03:55.404Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.009 34.790 1504.6063 14:05:53.73M 2015-10-04T13:03:55.609Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.009 34.789 1504.6075 14:05:53.93M 2015-10-04T13:03:55.809Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.009 34.790 1504.6086 14:05:54.15M 2015-10-04T13:03:56.009Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.010 34.790 1504.6093 14:05:54.35M 2015-10-04T13:03:56.219Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.011 34.790 1504.6096 14:05:54.55M 2015-10-04T13:03:56.434Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.011 34.791 1504.6096 14:05:54.75M 2015-10-04T13:03:56.624Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.011 34.791 1504.6102 14:05:54.96M 2015-10-04T13:03:56.838Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.011 34.791 1504.6099 14:05:55.17M 2015-10-04T13:03:57.029Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.012 34.792 1504.6101 14:05:55.37M 2015-10-04T13:03:57.237Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.012 34.792 1504.6104 14:05:55.57M 2015-10-04T13:03:57.434Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.012 34.792 1504.6105 14:05:55.77M 2015-10-04T13:03:57.639Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.012 34.792 1504.6101 14:05:55.97M 2015-10-04T13:03:57.844Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.013 34.793 1504.6102 14:05:56.18M 2015-10-04T13:03:58.044Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.013 34.794 1504.6086 14:05:56.38M 2015-10-04T13:03:58.249Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.013 34.794 1504.6085 14:05:56.58M 2015-10-04T13:03:58.449Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.013 34.795 1504.6094 14:05:56.78M 2015-10-04T13:03:58.654Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6091 14:05:57.00M 2015-10-04T13:03:58.854Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.014 34.795 1504.6095 14:05:57.20M 2015-10-04T13:03:59.059Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.014 34.795 1504.6093 14:05:57.39M 2015-10-04T13:03:59.264Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.795 1504.6089 14:05:57.60M 2015-10-04T13:03:59.464Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.014 34.795 1504.6091 14:05:57.79M 2015-10-04T13:03:59.669Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.014 34.796 1504.6097 14:05:58.01M 2015-10-04T13:03:59.874Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.015 34.796 1504.6105 14:05:58.21M