2015-10-04T13:02:00.089Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.012 34.792 1504.6090 14:03:58.42M 2015-10-04T13:02:00.304Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.011 34.791 1504.6093 14:03:58.62M 2015-10-04T13:02:00.494Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.011 34.791 1504.6082 14:03:58.83M 2015-10-04T13:02:00.694Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.010 34.791 1504.6066 14:03:59.04M 2015-10-04T13:02:00.899Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.010 34.791 1504.6060 14:03:59.23M 2015-10-04T13:02:01.104Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.009 34.790 1504.6053 14:03:59.43M 2015-10-04T13:02:01.304Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.010 34.790 1504.6063 14:03:59.63M 2015-10-04T13:02:01.511Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.010 34.791 1504.6075 14:03:59.83M 2015-10-04T13:02:01.709Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.011 34.791 1504.6084 14:04:00.05M 2015-10-04T13:02:01.909Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.011 34.792 1504.6088 14:04:00.25M 2015-10-04T13:02:02.114Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.012 34.793 1504.6091 14:04:00.45M 2015-10-04T13:02:02.319Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.013 34.794 1504.6095 14:04:00.65M 2015-10-04T13:02:02.524Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.013 34.794 1504.6097 14:04:00.85M 2015-10-04T13:02:02.724Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.795 1504.6108 14:04:01.07M 2015-10-04T13:02:02.929Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6125 14:04:01.26M 2015-10-04T13:02:03.129Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6132 14:04:01.46M 2015-10-04T13:02:03.335Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.016 34.796 1504.6140 14:04:01.66M 2015-10-04T13:02:03.539Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.796 1504.6144 14:04:01.86M 2015-10-04T13:02:03.739Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.796 1504.6147 14:04:02.08M 2015-10-04T13:02:03.944Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.796 1504.6150 14:04:02.28M 2015-10-04T13:02:04.144Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.796 1504.6154 14:04:02.48M 2015-10-04T13:02:04.349Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.796 1504.6152 14:04:02.68M 2015-10-04T13:02:04.549Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.796 1504.6145 14:04:02.88M 2015-10-04T13:02:04.774Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.016 34.796 1504.6143 14:04:03.09M 2015-10-04T13:02:04.959Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.016 34.796 1504.6147 14:04:03.31M 2015-10-04T13:02:05.161Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6141 14:04:03.49M 2015-10-04T13:02:05.364Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6138 14:04:03.69M 2015-10-04T13:02:05.564Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6136 14:04:03.89M 2015-10-04T13:02:05.769Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6132 14:04:04.11M 2015-10-04T13:02:05.975Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.014 34.795 1504.6128 14:04:04.31M 2015-10-04T13:02:06.179Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6129 14:04:04.51M 2015-10-04T13:02:06.379Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6128 14:04:04.71M 2015-10-04T13:02:06.584Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.014 34.795 1504.6132 14:04:04.90M 2015-10-04T13:02:06.784Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.014 34.795 1504.6130 14:04:05.12M 2015-10-04T13:02:06.989Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6135 14:04:05.32M 2015-10-04T13:02:07.189Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.796 1504.6123 14:04:05.52M 2015-10-04T13:02:07.394Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.796 1504.6122 14:04:05.72M 2015-10-04T13:02:07.594Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.796 1504.6122 14:04:05.92M 2015-10-04T13:02:07.801Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.016 34.797 1504.6124 14:04:06.13M 2015-10-04T13:02:08.005Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.016 34.797 1504.6121 14:04:06.34M 2015-10-04T13:02:08.237Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.017 34.797 1504.6133 14:04:06.54M 2015-10-04T13:02:08.410Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.017 34.798 1504.6133 14:04:06.74M 2015-10-04T13:02:08.615Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.018 34.798 1504.6146 14:04:06.94M 2015-10-04T13:02:08.815Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.017 34.797 1504.6146 14:04:07.15M 2015-10-04T13:02:09.020Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.017 34.797 1504.6139 14:04:07.35M 2015-10-04T13:02:09.241Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.016 34.797 1504.6139 14:04:07.55M 2015-10-04T13:02:09.437Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.796 1504.6133 14:04:07.77M 2015-10-04T13:02:09.637Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.796 1504.6136 14:04:07.95M 2015-10-04T13:02:09.830Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.016 34.796 1504.6141 14:04:08.17M 2015-10-04T13:02:10.035Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.016 34.796 1504.6140 14:04:08.37M 2015-10-04T13:02:10.240Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.016 34.796 1504.6143 14:04:08.57M 2015-10-04T13:02:10.441Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.016 34.796 1504.6136 14:04:08.77M 2015-10-04T13:02:10.645Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.016 34.796 1504.6140 14:04:08.97M 2015-10-04T13:02:10.845Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.796 1504.6141 14:04:09.18M 2015-10-04T13:02:11.050Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.795 1504.6145 14:04:09.38M 2015-10-04T13:02:11.255Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6143 14:04:09.58M 2015-10-04T13:02:11.455Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6141 14:04:09.78M 2015-10-04T13:02:11.660Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.794 1504.6129 14:04:10.00M 2015-10-04T13:02:11.865Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.794 1504.6134 14:04:10.20M 2015-10-04T13:02:12.065Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.015 34.794 1504.6146 14:04:10.40M 2015-10-04T13:02:12.270Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.015 34.794 1504.6146 14:04:10.59M 2015-10-04T13:02:12.470Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.015 34.794 1504.6141 14:04:10.80M 2015-10-04T13:02:12.675Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.794 1504.6136 14:04:11.01M 2015-10-04T13:02:12.880Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.015 34.795 1504.6139 14:04:11.21M 2015-10-04T13:02:13.081Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6129 14:04:11.41M 2015-10-04T13:02:13.281Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6125 14:04:11.61M 2015-10-04T13:02:13.485Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6130 14:04:11.81M 2015-10-04T13:02:13.705Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6134 14:04:12.03M 2015-10-04T13:02:13.890Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6132 14:04:12.24M 2015-10-04T13:02:14.095Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.794 1504.6133 14:04:12.43M 2015-10-04T13:02:14.295Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6136 14:04:12.62M 2015-10-04T13:02:14.505Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6133 14:04:12.82M 2015-10-04T13:02:14.705Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.016 34.796 1504.6134 14:04:13.05M 2015-10-04T13:02:14.910Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.016 34.796 1504.6138 14:04:13.24M 2015-10-04T13:02:15.110Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.016 34.796 1504.6139 14:04:13.44M 2015-10-04T13:02:15.310Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.016 34.797 1504.6139 14:04:13.64M 2015-10-04T13:02:15.515Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.016 34.796 1504.6144 14:04:13.84M 2015-10-04T13:02:15.721Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.016 34.796 1504.6149 14:04:14.06M 2015-10-04T13:02:15.924Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.016 34.796 1504.6147 14:04:14.26M 2015-10-04T13:02:16.130Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.016 34.796 1504.6149 14:04:14.46M 2015-10-04T13:02:16.330Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.796 1504.6147 14:04:14.66M 2015-10-04T13:02:16.530Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6140 14:04:14.86M 2015-10-04T13:02:16.730Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6147 14:04:15.07M 2015-10-04T13:02:16.935Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6146 14:04:15.27M 2015-10-04T13:02:17.140Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6141 14:04:15.47M 2015-10-04T13:02:17.345Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6134 14:04:15.67M 2015-10-04T13:02:17.545Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.795 1504.6128 14:04:15.87M 2015-10-04T13:02:17.757Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.795 1504.6128 14:04:16.09M 2015-10-04T13:02:17.955Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.794 1504.6119 14:04:16.28M 2015-10-04T13:02:18.175Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.794 1504.6119 14:04:16.49M 2015-10-04T13:02:18.361Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.794 1504.6111 14:04:16.70M 2015-10-04T13:02:18.560Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.793 1504.6097 14:04:16.88M 2015-10-04T13:02:18.797Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.013 34.793 1504.6091 14:04:17.10M 2015-10-04T13:02:18.970Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.012 34.793 1504.6091 14:04:17.30M 2015-10-04T13:02:19.197Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.012 34.793 1504.6095 14:04:17.50M 2015-10-04T13:02:19.375Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6108 14:04:17.70M 2015-10-04T13:02:19.580Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6113 14:04:17.90M 2015-10-04T13:02:19.780Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6111 14:04:18.12M 2015-10-04T13:02:19.985Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.013 34.793 1504.6110 14:04:18.32M 2015-10-04T13:02:20.185Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.793 1504.6105 14:04:18.52M 2015-10-04T13:02:20.390Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.793 1504.6105 14:04:18.72M 2015-10-04T13:02:20.590Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.793 1504.6110 14:04:18.91M 2015-10-04T13:02:20.795Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.794 1504.6116 14:04:19.13M 2015-10-04T13:02:20.995Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.795 1504.6122 14:04:19.33M 2015-10-04T13:02:21.237Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.015 34.795 1504.6122 14:04:19.53M 2015-10-04T13:02:21.405Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.015 34.796 1504.6133 14:04:19.73M 2015-10-04T13:02:21.605Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.797 1504.6139 14:04:19.93M 2015-10-04T13:02:21.810Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.796 1504.6139 14:04:20.15M 2015-10-04T13:02:22.010Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.796 1504.6140 14:04:20.35M 2015-10-04T13:02:22.215Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.796 1504.6130 14:04:20.54M 2015-10-04T13:02:22.422Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.015 34.796 1504.6119 14:04:20.75M 2015-10-04T13:02:22.640Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.015 34.796 1504.6113 14:04:20.95M 2015-10-04T13:02:22.825Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.015 34.796 1504.6107 14:04:21.18M 2015-10-04T13:02:23.030Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.015 34.796 1504.6110 14:04:21.36M 2015-10-04T13:02:23.230Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.014 34.796 1504.6111 14:04:21.56M 2015-10-04T13:02:23.435Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.015 34.796 1504.6108 14:04:21.76M 2015-10-04T13:02:23.640Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.015 34.796 1504.6111 14:04:21.96M 2015-10-04T13:02:23.840Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.021 34.801 1504.6168 14:04:22.18M 2015-10-04T13:02:24.045Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.021 34.801 1504.6169 14:04:22.38M 2015-10-04T13:02:24.245Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.020 34.801 1504.6178 14:04:22.58M 2015-10-04T13:02:24.450Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.020 34.801 1504.6183 14:04:22.78M 2015-10-04T13:02:24.655Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.020 34.800 1504.6173 14:04:23.98M 2015-10-04T13:02:24.855Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.019 34.800 1504.6172 14:04:23.19M 2015-10-04T13:02:25.055Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.019 34.799 1504.6167 14:04:23.39M 2015-10-04T13:02:25.260Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.019 34.799 1504.6169 14:04:23.59M 2015-10-04T13:02:25.465Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.019 34.799 1504.6168 14:04:23.79M 2015-10-04T13:02:25.670Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.018 34.798 1504.6169 14:04:24.01M 2015-10-04T13:02:25.870Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.017 34.797 1504.6156 14:04:24.21M 2015-10-04T13:02:26.075Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.017 34.796 1504.6145 14:04:24.41M 2015-10-04T13:02:26.275Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.016 34.796 1504.6151 14:04:24.61M 2015-10-04T13:02:26.480Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.016 34.796 1504.6144 14:04:24.80M 2015-10-04T13:02:26.680Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.795 1504.6132 14:04:25.02M 2015-10-04T13:02:26.885Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6117 14:04:25.22M 2015-10-04T13:02:27.105Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.794 1504.6112 14:04:25.42M 2015-10-04T13:02:27.290Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.794 1504.6105 14:04:25.64M 2015-10-04T13:02:27.495Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6107 14:04:25.82M 2015-10-04T13:02:27.700Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.014 34.794 1504.6102 14:04:26.04M 2015-10-04T13:02:27.900Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.014 34.795 1504.6097 14:04:26.24M 2015-10-04T13:02:28.106Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6097 14:04:26.44M 2015-10-04T13:02:28.305Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.013 34.794 1504.6102 14:04:26.64M 2015-10-04T13:02:28.511Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.013 34.794 1504.6105 14:04:26.83M 2015-10-04T13:02:28.715Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.014 34.794 1504.6107 14:04:27.05M 2015-10-04T13:02:28.915Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.014 34.795 1504.6106 14:04:27.25M 2015-10-04T13:02:29.120Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.014 34.795 1504.6106 14:04:27.45M 2015-10-04T13:02:29.325Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.014 34.795 1504.6106 14:04:27.65M 2015-10-04T13:02:29.525Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.014 34.794 1504.6110 14:04:27.85M 2015-10-04T13:02:29.730Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.794 1504.6112 14:04:28.07M 2015-10-04T13:02:29.930Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.014 34.795 1504.6129 14:04:28.27M 2015-10-04T13:02:30.135Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.015 34.795 1504.6133 14:04:28.47M 2015-10-04T13:02:30.335Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.015 34.795 1504.6136 14:04:28.66M 2015-10-04T13:02:30.540Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.795 1504.6138 14:04:28.86M 2015-10-04T13:02:30.746Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.795 1504.6135 14:04:29.08M 2015-10-04T13:02:30.946Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6129 14:04:29.28M 2015-10-04T13:02:31.150Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6125 14:04:29.48M 2015-10-04T13:02:31.355Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.796 1504.6129 14:04:29.68M 2015-10-04T13:02:31.571Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.796 1504.6129 14:04:29.88M 2015-10-04T13:02:31.755Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.796 1504.6124 14:04:30.11M 2015-10-04T13:02:31.961Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.796 1504.6127 14:04:30.30M 2015-10-04T13:02:32.166Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.016 34.796 1504.6130 14:04:30.49M 2015-10-04T13:02:32.366Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.016 34.797 1504.6128 14:04:30.70M 2015-10-04T13:02:32.571Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.016 34.797 1504.6129 14:04:30.89M 2015-10-04T13:02:32.776Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.016 34.797 1504.6124 14:04:31.11M 2015-10-04T13:02:32.981Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.016 34.797 1504.6130 14:04:31.31M 2015-10-04T13:02:33.181Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.016 34.796 1504.6124 14:04:31.51M 2015-10-04T13:02:33.381Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.016 34.797 1504.6119 14:04:31.71M 2015-10-04T13:02:33.586Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.016 34.797 1504.6119 14:04:31.91M 2015-10-04T13:02:33.791Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.016 34.797 1504.6125 14:04:32.13M 2015-10-04T13:02:33.991Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.016 34.797 1504.6129 14:04:32.33M 2015-10-04T13:02:34.196Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.016 34.797 1504.6123 14:04:32.53M 2015-10-04T13:02:34.397Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.015 34.796 1504.6115 14:04:32.73M 2015-10-04T13:02:34.601Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.015 34.796 1504.6115 14:04:32.92M 2015-10-04T13:02:34.806Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.015 34.796 1504.6119 14:04:33.14M 2015-10-04T13:02:35.006Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.015 34.795 1504.6123 14:04:33.34M 2015-10-04T13:02:35.211Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.794 1504.6133 14:04:33.54M 2015-10-04T13:02:35.416Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.014 34.794 1504.6124 14:04:33.74M 2015-10-04T13:02:35.616Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.793 1504.6117 14:04:33.94M 2015-10-04T13:02:35.821Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.013 34.793 1504.6122 14:04:34.16M 2015-10-04T13:02:36.038Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.013 34.792 1504.6129 14:04:34.36M 2015-10-04T13:02:36.226Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.012 34.792 1504.6127 14:04:34.57M 2015-10-04T13:02:36.426Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.012 34.792 1504.6125 14:04:34.75M 2015-10-04T13:02:36.631Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.011 34.791 1504.6110 14:04:34.95M 2015-10-04T13:02:36.836Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.011 34.791 1504.6117 14:04:35.17M 2015-10-04T13:02:37.036Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.011 34.790 1504.6116 14:04:35.37M 2015-10-04T13:02:37.241Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.011 34.790 1504.6118 14:04:35.57M 2015-10-04T13:02:37.441Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.011 34.790 1504.6122 14:04:35.77M 2015-10-04T13:02:37.646Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.011 34.790 1504.6134 14:04:35.97M 2015-10-04T13:02:37.851Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.010 34.789 1504.6130 14:04:36.19M 2015-10-04T13:02:38.056Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.010 34.789 1504.6135 14:04:36.39M 2015-10-04T13:02:38.256Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.017 34.795 1504.6207 14:04:36.59M 2015-10-04T13:02:38.456Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.017 34.795 1504.6204 14:04:36.78M 2015-10-04T13:02:38.677Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.017 34.795 1504.6206 14:04:37.00M 2015-10-04T13:02:38.866Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.017 34.796 1504.6206 14:04:37.20M 2015-10-04T13:02:39.077Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.017 34.796 1504.6198 14:04:37.40M 2015-10-04T13:02:39.271Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.018 34.796 1504.6195 14:04:37.60M 2015-10-04T13:02:39.471Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.018 34.797 1504.6202 14:04:37.80M 2015-10-04T13:02:39.676Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.018 34.797 1504.6207 14:04:38.02M 2015-10-04T13:02:39.876Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.018 34.796 1504.6202 14:04:38.22M 2015-10-04T13:02:40.081Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.017 34.796 1504.6193 14:04:38.41M 2015-10-04T13:02:40.286Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.017 34.796 1504.6180 14:04:38.61M 2015-10-04T13:02:40.501Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.016 34.796 1504.6167 14:04:38.81M 2015-10-04T13:02:40.691Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.795 1504.6150 14:04:39.05M 2015-10-04T13:02:40.896Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6133 14:04:39.23M 2015-10-04T13:02:41.096Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.795 1504.6123 14:04:39.43M 2015-10-04T13:02:41.301Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.794 1504.6112 14:04:39.63M 2015-10-04T13:02:41.506Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.013 34.794 1504.6104 14:04:39.83M 2015-10-04T13:02:41.706Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6110 14:04:40.05M 2015-10-04T13:02:41.911Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6112 14:04:40.25M 2015-10-04T13:02:42.111Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.795 1504.6115 14:04:40.45M 2015-10-04T13:02:42.316Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.795 1504.6113 14:04:40.64M 2015-10-04T13:02:42.516Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.014 34.795 1504.6106 14:04:40.84M 2015-10-04T13:02:42.721Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.014 34.796 1504.6105 14:04:41.06M 2015-10-04T13:02:42.926Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.796 1504.6104 14:04:41.26M 2015-10-04T13:02:43.131Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.014 34.796 1504.6093 14:04:41.46M 2015-10-04T13:02:43.331Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.014 34.796 1504.6090 14:04:41.66M 2015-10-04T13:02:43.531Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.014 34.796 1504.6088 14:04:41.86M 2015-10-04T13:02:43.736Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.014 34.796 1504.6088 14:04:42.07M 2015-10-04T13:02:43.957Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.014 34.796 1504.6093 14:04:42.28M 2015-10-04T13:02:44.141Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.015 34.796 1504.6097 14:04:42.47M 2015-10-04T13:02:44.346Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.015 34.796 1504.6100 14:04:42.67M 2015-10-04T13:02:44.546Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.015 34.797 1504.6100 14:04:42.87M 2015-10-04T13:02:44.751Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.797 1504.6105 14:04:43.09M 2015-10-04T13:02:44.971Z|I-OCEAN7-304-XXXX| 26.01 14.295 42.015 34.797 1504.6102 14:04:43.29M 2015-10-04T13:02:45.161Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.015 34.797 1504.6095 14:04:43.51M 2015-10-04T13:02:45.356Z|I-OCEAN7-304-XXXX| 26.01 14.295 42.015 34.797 1504.6101 14:04:43.69M 2015-10-04T13:02:45.561Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.009 34.791 1504.6036 14:04:43.89M 2015-10-04T13:02:45.771Z|I-OCEAN7-304-XXXX| 26.03 14.295 42.009 34.791 1504.6028 14:04:44.11M 2015-10-04T13:02:45.971Z|I-OCEAN7-304-XXXX| 26.05 14.295 42.013 34.795 1504.6078 14:04:44.31M 2015-10-04T13:02:46.197Z|I-OCEAN7-304-XXXX| 26.05 14.295 42.014 34.795 1504.6089 14:04:44.50M 2015-10-04T13:02:46.376Z|I-OCEAN7-304-XXXX| 26.05 14.295 42.015 34.796 1504.6104 14:04:44.70M 2015-10-04T13:02:46.581Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.016 34.797 1504.6111 14:04:44.90M 2015-10-04T13:02:46.786Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.017 34.798 1504.6125 14:04:45.12M 2015-10-04T13:02:46.986Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.014 34.796 1504.6097 14:04:45.32M 2015-10-04T13:02:47.191Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.014 34.795 1504.6096 14:04:45.52M 2015-10-04T13:02:47.391Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.014 34.795 1504.6102 14:04:45.72M 2015-10-04T13:02:47.591Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.013 34.794 1504.6104 14:04:45.92M 2015-10-04T13:02:47.796Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.013 34.794 1504.6102 14:04:46.13M 2015-10-04T13:02:48.001Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.012 34.793 1504.6095 14:04:46.33M 2015-10-04T13:02:48.201Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.012 34.793 1504.6091 14:04:46.53M 2015-10-04T13:02:48.406Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.012 34.793 1504.6089 14:04:46.73M 2015-10-04T13:02:48.606Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6104 14:04:46.93M 2015-10-04T13:02:48.811Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.794 1504.6118 14:04:47.15M 2015-10-04T13:02:49.016Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.794 1504.6129 14:04:47.35M 2015-10-04T13:02:49.216Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6132 14:04:47.55M 2015-10-04T13:02:49.436Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6139 14:04:47.75M 2015-10-04T13:02:49.626Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.016 34.796 1504.6141 14:04:47.96M 2015-10-04T13:02:49.826Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.016 34.796 1504.6151 14:04:48.17M 2015-10-04T13:02:50.031Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.016 34.796 1504.6155 14:04:48.36M 2015-10-04T13:02:50.236Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.796 1504.6145 14:04:48.56M 2015-10-04T13:02:50.436Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.795 1504.6147 14:04:48.76M 2015-10-04T13:02:50.636Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6132 14:04:48.96M 2015-10-04T13:02:50.846Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6134 14:04:49.18M 2015-10-04T13:02:51.046Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6135 14:04:49.38M 2015-10-04T13:02:51.246Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6139 14:04:49.58M 2015-10-04T13:02:51.451Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6139 14:04:49.78M 2015-10-04T13:02:51.656Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6135 14:04:50.00M 2015-10-04T13:02:51.877Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6132 14:04:50.20M 2015-10-04T13:02:52.061Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6138 14:04:50.40M 2015-10-04T13:02:52.266Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.795 1504.6144 14:04:50.60M 2015-10-04T13:02:52.467Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6141 14:04:50.79M 2015-10-04T13:02:52.667Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.015 34.795 1504.6138 14:04:51.01M 2015-10-04T13:02:52.872Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.794 1504.6130 14:04:51.21M 2015-10-04T13:02:53.077Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.795 1504.6128 14:04:51.41M 2015-10-04T13:02:53.277Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6129 14:04:51.61M 2015-10-04T13:02:53.482Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6129 14:04:51.81M 2015-10-04T13:02:53.717Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6127 14:04:52.03M 2015-10-04T13:02:53.907Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6129 14:04:52.23M 2015-10-04T13:02:54.086Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.796 1504.6127 14:04:52.44M 2015-10-04T13:02:54.296Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6132 14:04:52.62M 2015-10-04T13:02:54.496Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.795 1504.6129 14:04:52.82M 2015-10-04T13:02:54.701Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6124 14:04:53.04M 2015-10-04T13:02:54.901Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6122 14:04:53.24M 2015-10-04T13:02:55.107Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.793 1504.6108 14:04:53.44M 2015-10-04T13:02:55.311Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6112 14:04:53.64M 2015-10-04T13:02:55.512Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6104 14:04:53.84M 2015-10-04T13:02:55.717Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.012 34.793 1504.6101 14:04:54.06M 2015-10-04T13:02:55.916Z|I-OCEAN7-304-XXXX| 25.97 14.299 42.012 34.791 1504.6141 14:04:54.26M 2015-10-04T13:02:56.122Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.012 34.791 1504.6151 14:04:54.45M 2015-10-04T13:02:56.327Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.012 34.791 1504.6155 14:04:54.65M 2015-10-04T13:02:56.527Z|I-OCEAN7-304-XXXX| 26.01 14.300 42.013 34.791 1504.6162 14:04:54.85M 2015-10-04T13:02:56.732Z|I-OCEAN7-304-XXXX| 25.97 14.300 42.013 34.791 1504.6161 14:04:55.07M 2015-10-04T13:02:56.932Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.013 34.791 1504.6147 14:04:55.27M 2015-10-04T13:02:57.137Z|I-OCEAN7-304-XXXX| 25.98 14.299 42.013 34.791 1504.6146 14:04:55.47M 2015-10-04T13:02:57.342Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.012 34.791 1504.6149 14:04:55.67M 2015-10-04T13:02:57.542Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.012 34.791 1504.6138 14:04:55.87M 2015-10-04T13:02:57.747Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.012 34.791 1504.6124 14:04:56.09M 2015-10-04T13:02:57.957Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.012 34.792 1504.6111 14:04:56.29M 2015-10-04T13:02:58.152Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.012 34.792 1504.6105 14:04:56.48M 2015-10-04T13:02:58.372Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.012 34.792 1504.6102 14:04:56.68M 2015-10-04T13:02:58.557Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.012 34.792 1504.6099 14:04:56.90M 2015-10-04T13:02:58.762Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.012 34.793 1504.6099 14:04:57.10M 2015-10-04T13:02:58.967Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6101 14:04:57.30M 2015-10-04T13:02:59.167Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.013 34.794 1504.6096 14:04:57.50M 2015-10-04T13:02:59.372Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.013 34.794 1504.6091 14:04:57.70M 2015-10-04T13:02:59.572Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.013 34.794 1504.6091 14:04:57.90M 2015-10-04T13:02:59.777Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.013 34.794 1504.6090 14:04:58.12M 2015-10-04T13:02:59.982Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.013 34.794 1504.6099 14:04:58.32M