2015-10-04T13:01:00.192Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.016 34.795 1504.6195 14:02:58.52M 2015-10-04T13:01:00.397Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.016 34.795 1504.6189 14:02:58.72M 2015-10-04T13:01:00.597Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.010 34.789 1504.6104 14:02:58.92M 2015-10-04T13:01:00.802Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.010 34.789 1504.6106 14:02:59.14M 2015-10-04T13:01:01.007Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.010 34.789 1504.6102 14:02:59.34M 2015-10-04T13:01:01.207Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.010 34.790 1504.6112 14:02:59.54M 2015-10-04T13:01:01.412Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.010 34.790 1504.6113 14:02:59.73M 2015-10-04T13:01:01.612Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.010 34.790 1504.6108 14:02:59.93M 2015-10-04T13:01:01.817Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.010 34.790 1504.6096 14:03:00.15M 2015-10-04T13:01:02.022Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.019 34.798 1504.6182 14:03:00.35M 2015-10-04T13:01:02.242Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.020 34.799 1504.6195 14:03:00.55M 2015-10-04T13:01:02.427Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.020 34.800 1504.6201 14:03:00.77M 2015-10-04T13:01:02.627Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.021 34.800 1504.6201 14:03:00.95M 2015-10-04T13:01:02.827Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.020 34.800 1504.6200 14:03:01.17M 2015-10-04T13:01:03.032Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.020 34.799 1504.6195 14:03:01.36M 2015-10-04T13:01:03.237Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.020 34.799 1504.6194 14:03:01.56M 2015-10-04T13:01:03.442Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.019 34.799 1504.6195 14:03:01.76M 2015-10-04T13:01:03.647Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.798 1504.6191 14:03:01.96M 2015-10-04T13:01:03.847Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.018 34.797 1504.6189 14:03:02.18M 2015-10-04T13:01:04.052Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.017 34.796 1504.6185 14:03:02.38M 2015-10-04T13:01:04.278Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.017 34.796 1504.6179 14:03:02.58M 2015-10-04T13:01:04.457Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.016 34.795 1504.6172 14:03:02.78M 2015-10-04T13:01:04.657Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.015 34.794 1504.6168 14:03:03.00M 2015-10-04T13:01:04.878Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.015 34.793 1504.6172 14:03:03.20M 2015-10-04T13:01:05.067Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.014 34.793 1504.6163 14:03:03.40M 2015-10-04T13:01:05.267Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.013 34.792 1504.6156 14:03:03.60M 2015-10-04T13:01:05.472Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.013 34.792 1504.6149 14:03:03.79M 2015-10-04T13:01:05.672Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.012 34.791 1504.6138 14:03:04.01M 2015-10-04T13:01:05.877Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.012 34.791 1504.6134 14:03:04.21M 2015-10-04T13:01:06.082Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.012 34.792 1504.6133 14:03:04.41M 2015-10-04T13:01:06.282Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.013 34.792 1504.6132 14:03:04.61M 2015-10-04T13:01:06.482Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.013 34.792 1504.6136 14:03:04.81M 2015-10-04T13:01:06.707Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.014 34.793 1504.6143 14:03:05.03M 2015-10-04T13:01:06.898Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.014 34.793 1504.6146 14:03:05.24M 2015-10-04T13:01:07.092Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.014 34.793 1504.6146 14:03:05.42M 2015-10-04T13:01:07.297Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.014 34.793 1504.6149 14:03:05.62M 2015-10-04T13:01:07.547Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.014 34.794 1504.6141 14:03:05.82M 2015-10-04T13:01:07.702Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6140 14:03:06.09M 2015-10-04T13:01:07.907Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6144 14:03:06.24M 2015-10-04T13:01:08.112Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.016 34.796 1504.6143 14:03:06.44M 2015-10-04T13:01:08.312Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.017 34.797 1504.6152 14:03:06.64M 2015-10-04T13:01:08.517Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6135 14:03:06.84M 2015-10-04T13:01:08.722Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6136 14:03:07.06M 2015-10-04T13:01:08.922Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.015 34.795 1504.6147 14:03:07.26M 2015-10-04T13:01:09.122Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.015 34.795 1504.6151 14:03:07.45M 2015-10-04T13:01:09.332Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.015 34.795 1504.6154 14:03:07.65M 2015-10-04T13:01:09.532Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.015 34.794 1504.6158 14:03:07.85M 2015-10-04T13:01:09.737Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.014 34.793 1504.6157 14:03:08.07M 2015-10-04T13:01:09.937Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.793 1504.6145 14:03:08.27M 2015-10-04T13:01:10.142Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.014 34.793 1504.6141 14:03:08.47M 2015-10-04T13:01:10.347Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.014 34.793 1504.6143 14:03:08.67M 2015-10-04T13:01:10.547Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.014 34.793 1504.6140 14:03:08.87M 2015-10-04T13:01:10.752Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.014 34.793 1504.6146 14:03:09.09M 2015-10-04T13:01:10.952Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.014 34.795 1504.6097 14:03:09.29M 2015-10-04T13:01:11.172Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.014 34.795 1504.6089 14:03:09.48M 2015-10-04T13:01:11.357Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.014 34.796 1504.6089 14:03:09.70M 2015-10-04T13:01:11.562Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.014 34.796 1504.6100 14:03:09.88M 2015-10-04T13:01:11.767Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.015 34.796 1504.6104 14:03:10.10M 2015-10-04T13:01:11.967Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.015 34.796 1504.6113 14:03:10.30M 2015-10-04T13:01:12.172Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.797 1504.6113 14:03:10.50M 2015-10-04T13:01:12.377Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.796 1504.6112 14:03:10.70M 2015-10-04T13:01:12.622Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.016 34.796 1504.6129 14:03:10.90M 2015-10-04T13:01:12.782Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.016 34.796 1504.6141 14:03:11.16M 2015-10-04T13:01:12.982Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.017 34.797 1504.6155 14:03:11.31M 2015-10-04T13:01:13.187Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.018 34.798 1504.6173 14:03:11.51M 2015-10-04T13:01:13.387Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.019 34.798 1504.6194 14:03:11.71M 2015-10-04T13:01:13.587Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.020 34.799 1504.6207 14:03:11.91M 2015-10-04T13:01:13.797Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.799 1504.6204 14:03:12.13M 2015-10-04T13:01:14.037Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.019 34.798 1504.6217 14:03:12.33M 2015-10-04T13:01:14.202Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.019 34.798 1504.6206 14:03:12.53M 2015-10-04T13:01:14.407Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.019 34.798 1504.6201 14:03:12.73M 2015-10-04T13:01:14.607Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.799 1504.6196 14:03:12.93M 2015-10-04T13:01:14.812Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.018 34.798 1504.6173 14:03:13.15M 2015-10-04T13:01:15.012Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.017 34.797 1504.6144 14:03:13.35M 2015-10-04T13:01:15.237Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.017 34.797 1504.6143 14:03:13.54M 2015-10-04T13:01:15.422Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.017 34.798 1504.6129 14:03:13.74M 2015-10-04T13:01:15.637Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.017 34.798 1504.6128 14:03:13.94M 2015-10-04T13:01:15.827Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.018 34.799 1504.6125 14:03:14.18M 2015-10-04T13:01:16.027Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.018 34.800 1504.6125 14:03:14.36M 2015-10-04T13:01:16.232Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.018 34.800 1504.6123 14:03:14.56M 2015-10-04T13:01:16.437Z|I-OCEAN7-304-XXXX| 26.07 14.295 42.018 34.800 1504.6128 14:03:14.76M 2015-10-04T13:01:16.637Z|I-OCEAN7-304-XXXX| 26.06 14.295 42.018 34.800 1504.6127 14:03:14.96M 2015-10-04T13:01:16.842Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.019 34.801 1504.6128 14:03:15.18M 2015-10-04T13:01:17.042Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.020 34.802 1504.6132 14:03:15.37M 2015-10-04T13:01:17.247Z|I-OCEAN7-304-XXXX| 26.03 14.295 42.020 34.802 1504.6135 14:03:15.57M 2015-10-04T13:01:17.452Z|I-OCEAN7-304-XXXX| 26.03 14.295 42.019 34.801 1504.6130 14:03:15.77M 2015-10-04T13:01:17.697Z|I-OCEAN7-304-XXXX| 26.03 14.295 42.019 34.801 1504.6132 14:03:15.97M 2015-10-04T13:01:17.858Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.019 34.801 1504.6134 14:03:16.24M 2015-10-04T13:01:18.057Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.020 34.801 1504.6149 14:03:16.39M 2015-10-04T13:01:18.263Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.020 34.801 1504.6157 14:03:16.59M 2015-10-04T13:01:18.463Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.019 34.800 1504.6165 14:03:16.79M 2015-10-04T13:01:18.667Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.018 34.798 1504.6160 14:03:17.01M 2015-10-04T13:01:18.872Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.017 34.797 1504.6150 14:03:17.21M 2015-10-04T13:01:19.078Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.796 1504.6138 14:03:17.41M 2015-10-04T13:01:19.277Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.795 1504.6128 14:03:17.60M 2015-10-04T13:01:19.482Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.794 1504.6127 14:03:17.80M 2015-10-04T13:01:19.682Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.794 1504.6125 14:03:18.02M 2015-10-04T13:01:19.887Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.013 34.793 1504.6127 14:03:18.22M 2015-10-04T13:01:20.107Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.013 34.793 1504.6121 14:03:18.42M 2015-10-04T13:01:20.292Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.013 34.792 1504.6129 14:03:18.64M 2015-10-04T13:01:20.492Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.012 34.791 1504.6121 14:03:18.81M 2015-10-04T13:01:20.697Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.011 34.790 1504.6112 14:03:19.04M 2015-10-04T13:01:20.903Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.010 34.790 1504.6111 14:03:19.24M 2015-10-04T13:01:21.108Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.010 34.790 1504.6096 14:03:19.44M 2015-10-04T13:01:21.307Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.010 34.790 1504.6073 14:03:19.63M 2015-10-04T13:01:21.512Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.010 34.790 1504.6074 14:03:19.83M 2015-10-04T13:01:21.712Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.010 34.791 1504.6077 14:03:20.05M 2015-10-04T13:01:21.917Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.011 34.792 1504.6088 14:03:20.25M 2015-10-04T13:01:22.117Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.012 34.793 1504.6097 14:03:20.45M 2015-10-04T13:01:22.323Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.013 34.794 1504.6107 14:03:20.65M 2015-10-04T13:01:22.528Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.013 34.794 1504.6107 14:03:20.85M 2015-10-04T13:01:22.728Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.013 34.794 1504.6104 14:03:21.07M 2015-10-04T13:01:22.933Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.013 34.792 1504.6149 14:03:21.27M 2015-10-04T13:01:23.133Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.013 34.792 1504.6155 14:03:21.46M 2015-10-04T13:01:23.338Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.013 34.792 1504.6155 14:03:21.66M 2015-10-04T13:01:23.543Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.793 1504.6157 14:03:21.86M 2015-10-04T13:01:23.748Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.014 34.793 1504.6156 14:03:22.08M 2015-10-04T13:01:23.948Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.794 1504.6158 14:03:22.28M 2015-10-04T13:01:24.148Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.794 1504.6156 14:03:22.48M 2015-10-04T13:01:24.353Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.015 34.794 1504.6156 14:03:22.68M 2015-10-04T13:01:24.573Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.015 34.794 1504.6152 14:03:22.88M 2015-10-04T13:01:24.763Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.794 1504.6155 14:03:23.11M 2015-10-04T13:01:24.963Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.794 1504.6146 14:03:23.30M 2015-10-04T13:01:25.168Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.794 1504.6128 14:03:23.49M 2015-10-04T13:01:25.373Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.793 1504.6113 14:03:23.69M 2015-10-04T13:01:25.573Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.012 34.792 1504.6115 14:03:23.89M 2015-10-04T13:01:25.773Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6113 14:03:24.11M 2015-10-04T13:01:25.978Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6116 14:03:24.31M 2015-10-04T13:01:26.183Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6123 14:03:24.51M 2015-10-04T13:01:26.383Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.013 34.793 1504.6128 14:03:24.71M 2015-10-04T13:01:26.588Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.013 34.792 1504.6134 14:03:24.91M 2015-10-04T13:01:26.797Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.014 34.793 1504.6146 14:03:25.13M 2015-10-04T13:01:26.993Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.014 34.793 1504.6147 14:03:25.32M 2015-10-04T13:01:27.198Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.014 34.793 1504.6151 14:03:25.52M 2015-10-04T13:01:27.398Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.014 34.793 1504.6149 14:03:25.73M 2015-10-04T13:01:27.637Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.011 34.790 1504.6116 14:03:25.92M 2015-10-04T13:01:27.853Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.011 34.791 1504.6111 14:03:26.14M 2015-10-04T13:01:28.008Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.011 34.791 1504.6116 14:03:26.38M 2015-10-04T13:01:28.208Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.011 34.791 1504.6112 14:03:26.54M 2015-10-04T13:01:28.418Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.011 34.791 1504.6102 14:03:26.74M 2015-10-04T13:01:28.618Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.011 34.791 1504.6089 14:03:26.94M 2015-10-04T13:01:28.818Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.011 34.792 1504.6090 14:03:27.16M 2015-10-04T13:01:29.038Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6105 14:03:27.35M 2015-10-04T13:01:29.223Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.020 34.800 1504.6179 14:03:27.57M 2015-10-04T13:01:29.428Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.012 34.793 1504.6086 14:03:27.75M 2015-10-04T13:01:29.633Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.012 34.793 1504.6073 14:03:27.95M 2015-10-04T13:01:29.838Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.011 34.792 1504.6066 14:03:28.17M 2015-10-04T13:01:30.038Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.014 34.795 1504.6096 14:03:28.37M 2015-10-04T13:01:30.238Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.015 34.797 1504.6112 14:03:28.57M 2015-10-04T13:01:30.443Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.016 34.797 1504.6129 14:03:28.77M 2015-10-04T13:01:30.648Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.017 34.798 1504.6141 14:03:28.97M 2015-10-04T13:01:30.848Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.018 34.799 1504.6155 14:03:29.19M 2015-10-04T13:01:31.053Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.018 34.799 1504.6155 14:03:29.38M 2015-10-04T13:01:31.258Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.019 34.799 1504.6162 14:03:29.58M 2015-10-04T13:01:31.458Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.019 34.799 1504.6161 14:03:29.78M 2015-10-04T13:01:31.663Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.018 34.799 1504.6157 14:03:30.00M 2015-10-04T13:01:31.868Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.018 34.799 1504.6158 14:03:30.20M 2015-10-04T13:01:32.068Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.019 34.799 1504.6161 14:03:30.40M 2015-10-04T13:01:32.268Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.019 34.799 1504.6160 14:03:30.60M 2015-10-04T13:01:32.477Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.018 34.799 1504.6158 14:03:30.79M 2015-10-04T13:01:32.678Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.018 34.798 1504.6151 14:03:31.02M 2015-10-04T13:01:32.957Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.017 34.797 1504.6144 14:03:31.21M 2015-10-04T13:01:33.083Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.020 34.801 1504.6188 14:03:31.46M 2015-10-04T13:01:33.283Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.021 34.801 1504.6199 14:03:31.61M 2015-10-04T13:01:33.503Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.022 34.802 1504.6204 14:03:31.81M 2015-10-04T13:01:33.693Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.022 34.802 1504.6217 14:03:32.05M 2015-10-04T13:01:33.893Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.023 34.803 1504.6227 14:03:32.23M 2015-10-04T13:01:34.098Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.023 34.803 1504.6230 14:03:32.43M 2015-10-04T13:01:34.303Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.023 34.802 1504.6228 14:03:32.63M 2015-10-04T13:01:34.503Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.023 34.802 1504.6227 14:03:32.83M 2015-10-04T13:01:34.717Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.022 34.802 1504.6219 14:03:33.05M 2015-10-04T13:01:34.913Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.021 34.800 1504.6212 14:03:33.25M 2015-10-04T13:01:35.113Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.020 34.799 1504.6202 14:03:33.44M 2015-10-04T13:01:35.319Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.019 34.798 1504.6187 14:03:33.64M 2015-10-04T13:01:35.521Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.017 34.797 1504.6166 14:03:33.84M 2015-10-04T13:01:35.723Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.017 34.797 1504.6167 14:03:34.06M 2015-10-04T13:01:35.932Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.016 34.796 1504.6161 14:03:34.26M 2015-10-04T13:01:36.128Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.020 34.799 1504.6189 14:03:34.46M 2015-10-04T13:01:36.333Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.800 1504.6190 14:03:34.66M 2015-10-04T13:01:36.533Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.020 34.801 1504.6191 14:03:34.86M 2015-10-04T13:01:36.738Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.021 34.801 1504.6189 14:03:35.08M 2015-10-04T13:01:36.938Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.022 34.802 1504.6199 14:03:35.28M 2015-10-04T13:01:37.143Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.023 34.803 1504.6206 14:03:35.47M 2015-10-04T13:01:37.348Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.024 34.804 1504.6213 14:03:35.67M 2015-10-04T13:01:37.548Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.025 34.805 1504.6227 14:03:35.87M 2015-10-04T13:01:37.753Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.021 34.801 1504.6185 14:03:36.09M 2015-10-04T13:01:37.973Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.021 34.801 1504.6193 14:03:36.29M 2015-10-04T13:01:38.164Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.021 34.801 1504.6194 14:03:36.50M 2015-10-04T13:01:38.363Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.021 34.801 1504.6188 14:03:36.69M 2015-10-04T13:01:38.568Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.020 34.800 1504.6187 14:03:36.89M 2015-10-04T13:01:38.768Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.021 34.801 1504.6193 14:03:37.11M 2015-10-04T13:01:38.973Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.021 34.801 1504.6189 14:03:37.31M 2015-10-04T13:01:39.173Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.020 34.800 1504.6187 14:03:37.50M 2015-10-04T13:01:39.373Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.020 34.799 1504.6190 14:03:37.70M 2015-10-04T13:01:39.597Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.019 34.799 1504.6189 14:03:37.90M 2015-10-04T13:01:39.788Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.019 34.798 1504.6180 14:03:38.12M 2015-10-04T13:01:39.988Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.021 34.801 1504.6201 14:03:38.32M 2015-10-04T13:01:40.188Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.018 34.797 1504.6171 14:03:38.52M 2015-10-04T13:01:40.393Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.019 34.798 1504.6188 14:03:38.72M 2015-10-04T13:01:40.593Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.020 34.799 1504.6202 14:03:38.91M 2015-10-04T13:01:40.801Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.021 34.801 1504.6216 14:03:39.14M 2015-10-04T13:01:41.003Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.021 34.801 1504.6207 14:03:39.34M 2015-10-04T13:01:41.203Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.022 34.801 1504.6211 14:03:39.53M 2015-10-04T13:01:41.408Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.022 34.801 1504.6215 14:03:39.73M 2015-10-04T13:01:41.613Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.022 34.801 1504.6212 14:03:39.93M 2015-10-04T13:01:41.813Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.796 1504.6152 14:03:40.15M 2015-10-04T13:01:42.037Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.016 34.796 1504.6162 14:03:40.35M 2015-10-04T13:01:42.218Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.016 34.796 1504.6165 14:03:40.55M 2015-10-04T13:01:42.440Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.017 34.796 1504.6174 14:03:40.75M 2015-10-04T13:01:42.624Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.017 34.796 1504.6178 14:03:40.96M 2015-10-04T13:01:42.837Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.016 34.795 1504.6163 14:03:41.17M 2015-10-04T13:01:43.034Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.016 34.795 1504.6161 14:03:41.36M 2015-10-04T13:01:43.234Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.015 34.795 1504.6149 14:03:41.56M 2015-10-04T13:01:43.441Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.016 34.796 1504.6147 14:03:41.76M 2015-10-04T13:01:43.644Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.017 34.797 1504.6147 14:03:41.96M 2015-10-04T13:01:43.843Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.017 34.798 1504.6155 14:03:42.18M 2015-10-04T13:01:44.048Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.018 34.799 1504.6155 14:03:42.38M 2015-10-04T13:01:44.253Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.018 34.799 1504.6151 14:03:42.58M 2015-10-04T13:01:44.453Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.025 34.805 1504.6223 14:03:42.78M 2015-10-04T13:01:44.653Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.026 34.806 1504.6226 14:03:43.00M 2015-10-04T13:01:44.858Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.026 34.806 1504.6226 14:03:43.19M 2015-10-04T13:01:45.059Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.025 34.806 1504.6228 14:03:43.39M 2015-10-04T13:01:45.263Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.026 34.806 1504.6227 14:03:43.59M 2015-10-04T13:01:45.477Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.026 34.806 1504.6228 14:03:43.79M 2015-10-04T13:01:45.669Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.025 34.805 1504.6218 14:03:44.01M 2015-10-04T13:01:45.874Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.025 34.805 1504.6224 14:03:44.21M 2015-10-04T13:01:46.080Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.025 34.805 1504.6217 14:03:44.41M 2015-10-04T13:01:46.279Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.024 34.804 1504.6216 14:03:44.61M 2015-10-04T13:01:46.484Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.023 34.804 1504.6212 14:03:44.81M 2015-10-04T13:01:46.684Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.023 34.803 1504.6206 14:03:45.02M 2015-10-04T13:01:46.909Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.022 34.802 1504.6189 14:03:45.22M 2015-10-04T13:01:47.089Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.021 34.802 1504.6177 14:03:45.44M 2015-10-04T13:01:47.294Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.021 34.801 1504.6169 14:03:45.62M 2015-10-04T13:01:47.499Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.020 34.801 1504.6166 14:03:45.82M 2015-10-04T13:01:47.699Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.019 34.800 1504.6163 14:03:46.04M 2015-10-04T13:01:47.904Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.019 34.799 1504.6165 14:03:46.24M 2015-10-04T13:01:48.109Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.019 34.798 1504.6172 14:03:46.44M 2015-10-04T13:01:48.309Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.018 34.798 1504.6177 14:03:46.64M 2015-10-04T13:01:48.514Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.019 34.798 1504.6190 14:03:46.83M 2015-10-04T13:01:48.714Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.018 34.797 1504.6185 14:03:47.06M 2015-10-04T13:01:48.914Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.017 34.796 1504.6174 14:03:47.25M 2015-10-04T13:01:49.124Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.016 34.796 1504.6166 14:03:47.45M 2015-10-04T13:01:49.324Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.795 1504.6151 14:03:47.65M 2015-10-04T13:01:49.529Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.018 34.797 1504.6165 14:03:47.85M 2015-10-04T13:01:49.734Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.018 34.798 1504.6182 14:03:48.07M 2015-10-04T13:01:49.957Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.019 34.798 1504.6184 14:03:48.27M 2015-10-04T13:01:50.139Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.019 34.798 1504.6184 14:03:48.47M 2015-10-04T13:01:50.339Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.019 34.799 1504.6188 14:03:48.67M 2015-10-04T13:01:50.544Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.020 34.800 1504.6195 14:03:48.87M 2015-10-04T13:01:50.744Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.021 34.800 1504.6191 14:03:49.09M 2015-10-04T13:01:50.949Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.021 34.801 1504.6194 14:03:49.28M 2015-10-04T13:01:51.154Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.021 34.801 1504.6189 14:03:49.48M 2015-10-04T13:01:51.374Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.801 1504.6194 14:03:49.68M 2015-10-04T13:01:51.554Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.021 34.801 1504.6193 14:03:49.90M 2015-10-04T13:01:51.764Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.020 34.801 1504.6184 14:03:50.10M 2015-10-04T13:01:51.964Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.021 34.801 1504.6183 14:03:50.30M 2015-10-04T13:01:52.169Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.020 34.801 1504.6177 14:03:50.50M 2015-10-04T13:01:52.369Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.021 34.801 1504.6182 14:03:50.70M 2015-10-04T13:01:52.574Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.020 34.801 1504.6184 14:03:50.90M 2015-10-04T13:01:52.779Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.020 34.800 1504.6174 14:03:51.12M 2015-10-04T13:01:52.979Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.020 34.800 1504.6178 14:03:51.31M 2015-10-04T13:01:53.184Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.020 34.800 1504.6178 14:03:51.51M 2015-10-04T13:01:53.384Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.020 34.800 1504.6176 14:03:51.71M 2015-10-04T13:01:53.589Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.020 34.799 1504.6210 14:03:51.91M 2015-10-04T13:01:53.794Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.020 34.799 1504.6216 14:03:52.13M 2015-10-04T13:01:54.001Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.021 34.799 1504.6228 14:03:52.33M 2015-10-04T13:01:54.200Z|I-OCEAN7-304-XXXX| 25.98 14.299 42.021 34.799 1504.6228 14:03:52.53M 2015-10-04T13:01:54.399Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.020 34.798 1504.6234 14:03:52.73M 2015-10-04T13:01:54.604Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.020 34.798 1504.6228 14:03:52.92M 2015-10-04T13:01:54.804Z|I-OCEAN7-304-XXXX| 25.99 14.299 42.020 34.799 1504.6228 14:03:53.14M 2015-10-04T13:01:55.009Z|I-OCEAN7-304-XXXX| 25.99 14.299 42.020 34.798 1504.6228 14:03:53.34M 2015-10-04T13:01:55.214Z|I-OCEAN7-304-XXXX| 25.99 14.299 42.020 34.799 1504.6222 14:03:53.54M 2015-10-04T13:01:55.414Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.020 34.799 1504.6208 14:03:53.74M 2015-10-04T13:01:55.619Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.020 34.799 1504.6207 14:03:53.94M 2015-10-04T13:01:55.839Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.020 34.799 1504.6196 14:03:54.16M 2015-10-04T13:01:56.024Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.020 34.799 1504.6189 14:03:54.37M 2015-10-04T13:01:56.229Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.020 34.799 1504.6191 14:03:54.56M 2015-10-04T13:01:56.434Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.019 34.799 1504.6187 14:03:54.75M 2015-10-04T13:01:56.634Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.019 34.799 1504.6177 14:03:54.96M 2015-10-04T13:01:56.834Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.018 34.798 1504.6167 14:03:55.18M 2015-10-04T13:01:57.039Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.018 34.797 1504.6158 14:03:55.37M 2015-10-04T13:01:57.244Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.017 34.797 1504.6147 14:03:55.57M 2015-10-04T13:01:57.444Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.018 34.798 1504.6156 14:03:55.77M 2015-10-04T13:01:57.649Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.018 34.798 1504.6162 14:03:55.97M 2015-10-04T13:01:57.854Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.017 34.797 1504.6161 14:03:56.19M 2015-10-04T13:01:58.054Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.018 34.798 1504.6174 14:03:56.39M 2015-10-04T13:01:58.259Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.018 34.798 1504.6179 14:03:56.59M 2015-10-04T13:01:58.464Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.798 1504.6190 14:03:56.79M 2015-10-04T13:01:58.664Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.798 1504.6194 14:03:57.01M 2015-10-04T13:01:58.864Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.798 1504.6204 14:03:57.20M 2015-10-04T13:01:59.069Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.798 1504.6201 14:03:57.40M 2015-10-04T13:01:59.274Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.798 1504.6198 14:03:57.60M 2015-10-04T13:01:59.480Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.019 34.798 1504.6194 14:03:57.80M 2015-10-04T13:01:59.679Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.013 34.792 1504.6121 14:03:58.02M 2015-10-04T13:01:59.885Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.012 34.792 1504.6107 14:03:58.22M