2015-10-04T13:00:00.069Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.011 34.791 1504.6108 14:01:58.40M 2015-10-04T13:00:00.274Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.012 34.792 1504.6115 14:01:58.60M 2015-10-04T13:00:00.518Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.012 34.792 1504.6116 14:01:58.80M 2015-10-04T13:00:00.680Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.013 34.793 1504.6119 14:01:59.02M 2015-10-04T13:00:00.879Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.014 34.794 1504.6134 14:01:59.21M 2015-10-04T13:00:01.084Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.014 34.794 1504.6138 14:01:59.41M 2015-10-04T13:00:01.289Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.794 1504.6141 14:01:59.61M 2015-10-04T13:00:01.494Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.794 1504.6136 14:01:59.81M 2015-10-04T13:00:01.694Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.795 1504.6155 14:02:00.03M 2015-10-04T13:00:01.899Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.016 34.795 1504.6172 14:02:00.23M 2015-10-04T13:00:02.117Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.017 34.796 1504.6183 14:02:00.43M 2015-10-04T13:00:02.304Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.017 34.796 1504.6189 14:02:00.63M 2015-10-04T13:00:02.509Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.017 34.796 1504.6204 14:02:00.83M 2015-10-04T13:00:02.709Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.018 34.797 1504.6206 14:02:01.05M 2015-10-04T13:00:02.914Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.014 34.793 1504.6165 14:02:01.24M 2015-10-04T13:00:03.114Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.013 34.792 1504.6161 14:02:01.44M 2015-10-04T13:00:03.319Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.012 34.791 1504.6154 14:02:01.64M 2015-10-04T13:00:03.519Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.011 34.790 1504.6151 14:02:01.84M 2015-10-04T13:00:03.724Z|I-OCEAN7-304-XXXX| 26.06 14.300 42.011 34.789 1504.6154 14:02:02.06M 2015-10-04T13:00:03.924Z|I-OCEAN7-304-XXXX| 26.05 14.300 42.011 34.789 1504.6155 14:02:02.26M 2015-10-04T13:00:04.149Z|I-OCEAN7-304-XXXX| 26.05 14.300 42.011 34.789 1504.6149 14:02:02.46M 2015-10-04T13:00:04.334Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.011 34.789 1504.6141 14:02:02.67M 2015-10-04T13:00:04.539Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.011 34.790 1504.6145 14:02:02.86M 2015-10-04T13:00:04.739Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.012 34.791 1504.6152 14:02:03.08M 2015-10-04T13:00:04.944Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.012 34.792 1504.6138 14:02:03.27M 2015-10-04T13:00:05.149Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.013 34.792 1504.6140 14:02:03.47M 2015-10-04T13:00:05.349Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.014 34.793 1504.6144 14:02:03.67M 2015-10-04T13:00:05.554Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.014 34.794 1504.6149 14:02:03.87M 2015-10-04T13:00:05.754Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.794 1504.6151 14:02:04.09M 2015-10-04T13:00:05.959Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6152 14:02:04.29M 2015-10-04T13:00:06.164Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.016 34.796 1504.6163 14:02:04.49M 2015-10-04T13:00:06.364Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.016 34.796 1504.6157 14:02:04.69M 2015-10-04T13:00:06.569Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.016 34.796 1504.6154 14:02:04.89M 2015-10-04T13:00:06.769Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.796 1504.6143 14:02:05.11M 2015-10-04T13:00:06.974Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.796 1504.6140 14:02:05.30M 2015-10-04T13:00:07.179Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.796 1504.6144 14:02:05.50M 2015-10-04T13:00:07.397Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.015 34.795 1504.6152 14:02:05.70M 2015-10-04T13:00:07.584Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.796 1504.6145 14:02:05.90M 2015-10-04T13:00:07.784Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.796 1504.6144 14:02:06.12M 2015-10-04T13:00:07.989Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.016 34.796 1504.6154 14:02:06.32M 2015-10-04T13:00:08.194Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.016 34.796 1504.6154 14:02:06.52M 2015-10-04T13:00:08.394Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.016 34.796 1504.6156 14:02:06.72M 2015-10-04T13:00:08.614Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.016 34.796 1504.6161 14:02:06.91M 2015-10-04T13:00:08.804Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.016 34.795 1504.6161 14:02:07.15M 2015-10-04T13:00:09.037Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.016 34.796 1504.6163 14:02:07.33M 2015-10-04T13:00:09.209Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.016 34.796 1504.6160 14:02:07.53M 2015-10-04T13:00:09.409Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.017 34.796 1504.6163 14:02:07.73M 2015-10-04T13:00:09.609Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.017 34.797 1504.6158 14:02:07.93M 2015-10-04T13:00:09.819Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.017 34.797 1504.6158 14:02:08.15M 2015-10-04T13:00:10.019Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.017 34.797 1504.6165 14:02:08.35M 2015-10-04T13:00:10.219Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.017 34.797 1504.6165 14:02:08.55M 2015-10-04T13:00:10.424Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.017 34.797 1504.6157 14:02:08.75M 2015-10-04T13:00:10.624Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.017 34.797 1504.6171 14:02:08.95M 2015-10-04T13:00:10.829Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.017 34.797 1504.6176 14:02:09.16M 2015-10-04T13:00:11.034Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.017 34.797 1504.6184 14:02:09.36M 2015-10-04T13:00:11.234Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.018 34.797 1504.6190 14:02:09.56M 2015-10-04T13:00:11.439Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.018 34.797 1504.6190 14:02:09.76M 2015-10-04T13:00:11.644Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.018 34.797 1504.6187 14:02:09.96M 2015-10-04T13:00:11.844Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.018 34.797 1504.6187 14:02:10.18M 2015-10-04T13:00:12.077Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.018 34.797 1504.6193 14:02:10.38M 2015-10-04T13:00:12.255Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.017 34.796 1504.6195 14:02:10.58M 2015-10-04T13:00:12.455Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.017 34.796 1504.6187 14:02:10.78M 2015-10-04T13:00:12.660Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.016 34.795 1504.6182 14:02:11.98M 2015-10-04T13:00:12.860Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.016 34.795 1504.6180 14:02:11.19M 2015-10-04T13:00:13.085Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.016 34.795 1504.6173 14:02:11.39M 2015-10-04T13:00:13.264Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.015 34.794 1504.6158 14:02:11.61M 2015-10-04T13:00:13.470Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.014 34.794 1504.6155 14:02:11.79M 2015-10-04T13:00:13.675Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.014 34.793 1504.6146 14:02:12.01M 2015-10-04T13:00:13.875Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.014 34.793 1504.6152 14:02:12.21M 2015-10-04T13:00:14.080Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.014 34.793 1504.6141 14:02:12.41M 2015-10-04T13:00:14.281Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.013 34.793 1504.6135 14:02:12.60M 2015-10-04T13:00:14.485Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6123 14:02:12.80M 2015-10-04T13:00:14.690Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6119 14:02:13.02M 2015-10-04T13:00:14.895Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6115 14:02:13.22M 2015-10-04T13:00:15.095Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.013 34.793 1504.6113 14:02:13.42M 2015-10-04T13:00:15.300Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.013 34.794 1504.6111 14:02:13.62M 2015-10-04T13:00:15.500Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.014 34.794 1504.6113 14:02:13.82M 2015-10-04T13:00:15.705Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.014 34.794 1504.6127 14:02:14.04M 2015-10-04T13:00:15.905Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.014 34.794 1504.6125 14:02:14.24M 2015-10-04T13:00:16.110Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.014 34.795 1504.6134 14:02:14.44M 2015-10-04T13:00:16.310Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6140 14:02:14.64M 2015-10-04T13:00:16.515Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.796 1504.6138 14:02:14.83M 2015-10-04T13:00:16.720Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.796 1504.6134 14:02:15.05M 2015-10-04T13:00:16.924Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6121 14:02:15.25M 2015-10-04T13:00:17.125Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6124 14:02:15.45M 2015-10-04T13:00:17.330Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.795 1504.6116 14:02:15.65M 2015-10-04T13:00:17.550Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.794 1504.6130 14:02:15.85M 2015-10-04T13:00:17.735Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.794 1504.6129 14:02:16.09M 2015-10-04T13:00:17.940Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.014 34.793 1504.6133 14:02:16.27M 2015-10-04T13:00:18.140Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.013 34.793 1504.6132 14:02:16.47M 2015-10-04T13:00:18.345Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.013 34.792 1504.6139 14:02:16.66M 2015-10-04T13:00:18.545Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.013 34.792 1504.6138 14:02:16.87M 2015-10-04T13:00:18.750Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.012 34.792 1504.6134 14:02:17.08M 2015-10-04T13:00:18.957Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.012 34.792 1504.6135 14:02:17.28M 2015-10-04T13:00:19.155Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.012 34.791 1504.6129 14:02:17.48M 2015-10-04T13:00:19.360Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.012 34.791 1504.6128 14:02:17.68M 2015-10-04T13:00:19.565Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.012 34.792 1504.6125 14:02:17.88M 2015-10-04T13:00:19.765Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.013 34.792 1504.6135 14:02:18.10M 2015-10-04T13:00:19.965Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.014 34.793 1504.6143 14:02:18.30M 2015-10-04T13:00:20.170Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.014 34.794 1504.6141 14:02:18.49M 2015-10-04T13:00:20.370Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.014 34.794 1504.6151 14:02:18.70M 2015-10-04T13:00:20.580Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.014 34.794 1504.6154 14:02:18.89M 2015-10-04T13:00:20.780Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.014 34.794 1504.6156 14:02:19.11M 2015-10-04T13:00:20.985Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.794 1504.6160 14:02:19.31M 2015-10-04T13:00:21.185Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.794 1504.6162 14:02:19.51M 2015-10-04T13:00:21.385Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.015 34.794 1504.6160 14:02:19.71M 2015-10-04T13:00:21.590Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.015 34.795 1504.6160 14:02:19.91M 2015-10-04T13:00:21.795Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.016 34.795 1504.6169 14:02:20.13M 2015-10-04T13:00:22.015Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.016 34.795 1504.6180 14:02:20.33M 2015-10-04T13:00:22.201Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.016 34.795 1504.6185 14:02:20.54M 2015-10-04T13:00:22.405Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.016 34.795 1504.6188 14:02:20.72M 2015-10-04T13:00:22.605Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.016 34.794 1504.6195 14:02:20.92M 2015-10-04T13:00:22.810Z|I-OCEAN7-304-XXXX| 26.06 14.300 42.016 34.794 1504.6206 14:02:21.14M 2015-10-04T13:00:23.015Z|I-OCEAN7-304-XXXX| 26.06 14.300 42.016 34.793 1504.6207 14:02:21.34M 2015-10-04T13:00:23.237Z|I-OCEAN7-304-XXXX| 26.06 14.300 42.015 34.793 1504.6206 14:02:21.54M 2015-10-04T13:00:23.420Z|I-OCEAN7-304-XXXX| 26.06 14.300 42.015 34.793 1504.6202 14:02:21.74M 2015-10-04T13:00:23.620Z|I-OCEAN7-304-XXXX| 26.04 14.300 42.015 34.793 1504.6195 14:02:21.94M 2015-10-04T13:00:23.825Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.015 34.793 1504.6188 14:02:22.16M 2015-10-04T13:00:24.030Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.015 34.793 1504.6184 14:02:22.36M 2015-10-04T13:00:24.230Z|I-OCEAN7-304-XXXX| 25.97 14.299 42.015 34.794 1504.6174 14:02:22.56M 2015-10-04T13:00:24.435Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.015 34.794 1504.6177 14:02:22.76M 2015-10-04T13:00:24.635Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.015 34.794 1504.6183 14:02:22.96M 2015-10-04T13:00:24.876Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.015 34.794 1504.6176 14:02:23.17M 2015-10-04T13:00:25.045Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.015 34.794 1504.6176 14:02:23.37M 2015-10-04T13:00:25.245Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.015 34.794 1504.6173 14:02:23.57M 2015-10-04T13:00:25.450Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.016 34.794 1504.6177 14:02:23.77M 2015-10-04T13:00:25.650Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.016 34.795 1504.6178 14:02:23.97M 2015-10-04T13:00:25.860Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.016 34.795 1504.6172 14:02:24.19M 2015-10-04T13:00:26.060Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.016 34.795 1504.6165 14:02:24.39M 2015-10-04T13:00:26.265Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.017 34.796 1504.6163 14:02:24.59M 2015-10-04T13:00:26.480Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.017 34.797 1504.6162 14:02:24.79M 2015-10-04T13:00:26.670Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.018 34.797 1504.6166 14:02:25.02M 2015-10-04T13:00:26.877Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.018 34.798 1504.6161 14:02:25.20M 2015-10-04T13:00:27.075Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.018 34.798 1504.6155 14:02:25.40M 2015-10-04T13:00:27.275Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.018 34.798 1504.6155 14:02:25.60M 2015-10-04T13:00:27.481Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.018 34.798 1504.6155 14:02:25.80M 2015-10-04T13:00:27.717Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.018 34.798 1504.6145 14:02:26.02M 2015-10-04T13:00:27.885Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.018 34.798 1504.6145 14:02:26.22M 2015-10-04T13:00:28.090Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.018 34.798 1504.6150 14:02:26.42M 2015-10-04T13:00:28.290Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.018 34.799 1504.6151 14:02:26.61M 2015-10-04T13:00:28.495Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.018 34.799 1504.6146 14:02:26.81M 2015-10-04T13:00:28.700Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.018 34.800 1504.6146 14:02:27.03M 2015-10-04T13:00:28.905Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.019 34.800 1504.6145 14:02:27.23M 2015-10-04T13:00:29.117Z|I-OCEAN7-304-XXXX| 26.05 14.295 42.018 34.799 1504.6133 14:02:27.43M 2015-10-04T13:00:29.305Z|I-OCEAN7-304-XXXX| 26.06 14.295 42.018 34.800 1504.6132 14:02:27.63M 2015-10-04T13:00:29.505Z|I-OCEAN7-304-XXXX| 26.08 14.295 42.018 34.799 1504.6135 14:02:27.83M 2015-10-04T13:00:29.710Z|I-OCEAN7-304-XXXX| 26.08 14.295 42.017 34.799 1504.6134 14:02:28.05M 2015-10-04T13:00:29.915Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.017 34.799 1504.6144 14:02:28.25M 2015-10-04T13:00:30.120Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.017 34.798 1504.6139 14:02:28.45M 2015-10-04T13:00:30.320Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.017 34.798 1504.6135 14:02:28.65M 2015-10-04T13:00:30.525Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.017 34.798 1504.6130 14:02:28.84M 2015-10-04T13:00:30.725Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.017 34.798 1504.6140 14:02:29.06M 2015-10-04T13:00:30.950Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.016 34.797 1504.6140 14:02:29.26M 2015-10-04T13:00:31.135Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.016 34.796 1504.6146 14:02:29.48M 2015-10-04T13:00:31.335Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.016 34.796 1504.6166 14:02:29.66M 2015-10-04T13:00:31.545Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.795 1504.6163 14:02:29.86M 2015-10-04T13:00:31.740Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.015 34.795 1504.6162 14:02:30.08M 2015-10-04T13:00:31.945Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.016 34.795 1504.6166 14:02:30.28M 2015-10-04T13:00:32.150Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.016 34.795 1504.6169 14:02:30.48M 2015-10-04T13:00:32.350Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.016 34.795 1504.6182 14:02:30.68M 2015-10-04T13:00:32.556Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.016 34.795 1504.6188 14:02:30.87M 2015-10-04T13:00:32.761Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.016 34.795 1504.6185 14:02:31.09M 2015-10-04T13:00:32.961Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.016 34.794 1504.6183 14:02:31.29M 2015-10-04T13:00:33.165Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.016 34.795 1504.6182 14:02:31.49M 2015-10-04T13:00:33.365Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.017 34.795 1504.6187 14:02:31.69M 2015-10-04T13:00:33.571Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.017 34.795 1504.6190 14:02:31.89M 2015-10-04T13:00:33.771Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.017 34.795 1504.6199 14:02:32.11M 2015-10-04T13:00:33.975Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.017 34.795 1504.6199 14:02:32.31M 2015-10-04T13:00:34.180Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.017 34.795 1504.6198 14:02:32.51M 2015-10-04T13:00:34.385Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.017 34.795 1504.6190 14:02:32.71M 2015-10-04T13:00:34.585Z|I-OCEAN7-304-XXXX| 26.00 14.299 42.017 34.795 1504.6193 14:02:32.91M 2015-10-04T13:00:34.791Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.017 34.795 1504.6191 14:02:33.12M 2015-10-04T13:00:34.990Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.016 34.794 1504.6191 14:02:33.32M 2015-10-04T13:00:35.195Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.016 34.794 1504.6190 14:02:33.52M 2015-10-04T13:00:35.416Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.016 34.794 1504.6177 14:02:33.72M 2015-10-04T13:00:35.601Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.794 1504.6161 14:02:33.94M 2015-10-04T13:00:35.806Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.794 1504.6158 14:02:34.14M 2015-10-04T13:00:36.006Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.015 34.794 1504.6156 14:02:34.34M 2015-10-04T13:00:36.211Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.015 34.794 1504.6162 14:02:34.54M 2015-10-04T13:00:36.411Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.015 34.794 1504.6163 14:02:34.73M 2015-10-04T13:00:36.616Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.014 34.793 1504.6161 14:02:34.93M 2015-10-04T13:00:36.821Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.014 34.793 1504.6154 14:02:35.15M 2015-10-04T13:00:37.026Z|I-OCEAN7-304-XXXX| 26.00 14.299 42.018 34.797 1504.6196 14:02:35.35M 2015-10-04T13:00:37.226Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.018 34.797 1504.6199 14:02:35.55M 2015-10-04T13:00:37.426Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.018 34.797 1504.6191 14:02:35.75M 2015-10-04T13:00:37.631Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.018 34.797 1504.6180 14:02:35.95M 2015-10-04T13:00:37.836Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.018 34.797 1504.6177 14:02:36.17M 2015-10-04T13:00:38.036Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.018 34.798 1504.6167 14:02:36.37M 2015-10-04T13:00:38.241Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.018 34.798 1504.6167 14:02:36.57M 2015-10-04T13:00:38.441Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.019 34.799 1504.6180 14:02:36.76M 2015-10-04T13:00:38.646Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.019 34.799 1504.6183 14:02:36.96M 2015-10-04T13:00:38.851Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.019 34.799 1504.6182 14:02:37.18M 2015-10-04T13:00:39.051Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.019 34.799 1504.6179 14:02:37.38M 2015-10-04T13:00:39.346Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.019 34.799 1504.6163 14:02:37.58M 2015-10-04T13:00:39.486Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.018 34.799 1504.6151 14:02:37.87M 2015-10-04T13:00:39.691Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.017 34.798 1504.6141 14:02:38.03M 2015-10-04T13:00:39.906Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.017 34.798 1504.6133 14:02:38.22M 2015-10-04T13:00:40.091Z|I-OCEAN7-304-XXXX| 26.04 14.295 42.016 34.797 1504.6108 14:02:38.43M 2015-10-04T13:00:40.296Z|I-OCEAN7-304-XXXX| 26.04 14.295 42.016 34.798 1504.6105 14:02:38.62M 2015-10-04T13:00:40.501Z|I-OCEAN7-304-XXXX| 26.05 14.295 42.016 34.797 1504.6110 14:02:38.82M 2015-10-04T13:00:40.706Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.015 34.796 1504.6113 14:02:39.04M 2015-10-04T13:00:40.917Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.015 34.796 1504.6118 14:02:39.24M 2015-10-04T13:00:41.111Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.015 34.795 1504.6123 14:02:39.44M 2015-10-04T13:00:41.311Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.015 34.795 1504.6118 14:02:39.64M 2015-10-04T13:00:41.516Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.014 34.795 1504.6119 14:02:39.84M 2015-10-04T13:00:41.716Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.013 34.794 1504.6108 14:02:40.05M 2015-10-04T13:00:41.921Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.013 34.794 1504.6105 14:02:40.25M 2015-10-04T13:00:42.121Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.013 34.794 1504.6104 14:02:40.45M 2015-10-04T13:00:42.357Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.013 34.794 1504.6099 14:02:40.65M 2015-10-04T13:00:42.526Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.013 34.794 1504.6101 14:02:40.85M 2015-10-04T13:00:42.731Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.013 34.794 1504.6102 14:02:41.07M 2015-10-04T13:00:42.936Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.013 34.794 1504.6108 14:02:41.27M 2015-10-04T13:00:43.136Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.013 34.794 1504.6116 14:02:41.46M 2015-10-04T13:00:43.341Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.013 34.794 1504.6119 14:02:41.66M 2015-10-04T13:00:43.541Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.014 34.794 1504.6121 14:02:41.87M 2015-10-04T13:00:43.746Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.014 34.795 1504.6127 14:02:42.08M 2015-10-04T13:00:43.951Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.795 1504.6118 14:02:42.28M 2015-10-04T13:00:44.156Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6124 14:02:42.48M 2015-10-04T13:00:44.376Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.015 34.796 1504.6132 14:02:42.68M 2015-10-04T13:00:44.561Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.015 34.796 1504.6130 14:02:42.90M 2015-10-04T13:00:44.761Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.796 1504.6132 14:02:43.10M 2015-10-04T13:00:44.961Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.796 1504.6129 14:02:43.30M 2015-10-04T13:00:45.171Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6134 14:02:43.49M 2015-10-04T13:00:45.371Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.015 34.795 1504.6139 14:02:43.69M 2015-10-04T13:00:45.576Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.014 34.794 1504.6140 14:02:43.89M 2015-10-04T13:00:45.776Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.794 1504.6147 14:02:44.11M 2015-10-04T13:00:45.981Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.008 34.789 1504.6077 14:02:44.31M 2015-10-04T13:00:46.186Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.008 34.788 1504.6073 14:02:44.51M 2015-10-04T13:00:46.386Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.008 34.787 1504.6072 14:02:44.71M 2015-10-04T13:00:46.591Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.007 34.787 1504.6071 14:02:44.91M 2015-10-04T13:00:46.791Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.007 34.787 1504.6064 14:02:45.13M 2015-10-04T13:00:46.996Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.007 34.787 1504.6068 14:02:45.33M 2015-10-04T13:00:47.196Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.007 34.787 1504.6074 14:02:45.52M 2015-10-04T13:00:47.401Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.007 34.787 1504.6077 14:02:45.72M 2015-10-04T13:00:47.601Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.008 34.788 1504.6085 14:02:45.92M 2015-10-04T13:00:47.806Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.009 34.789 1504.6088 14:02:46.14M 2015-10-04T13:00:48.006Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.010 34.790 1504.6107 14:02:46.34M 2015-10-04T13:00:48.216Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.011 34.790 1504.6118 14:02:46.54M 2015-10-04T13:00:48.416Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.011 34.790 1504.6129 14:02:46.74M 2015-10-04T13:00:48.621Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.012 34.791 1504.6136 14:02:46.94M 2015-10-04T13:00:48.841Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.013 34.791 1504.6147 14:02:47.16M 2015-10-04T13:00:49.026Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.013 34.792 1504.6157 14:02:47.37M 2015-10-04T13:00:49.231Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.014 34.792 1504.6157 14:02:47.56M 2015-10-04T13:00:49.431Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.014 34.793 1504.6160 14:02:47.75M 2015-10-04T13:00:49.636Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.014 34.793 1504.6162 14:02:47.95M 2015-10-04T13:00:49.841Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.014 34.793 1504.6169 14:02:48.17M 2015-10-04T13:00:50.041Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.014 34.792 1504.6166 14:02:48.37M 2015-10-04T13:00:50.246Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.014 34.792 1504.6161 14:02:48.57M 2015-10-04T13:00:50.446Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.013 34.792 1504.6151 14:02:48.77M 2015-10-04T13:00:50.651Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.012 34.791 1504.6155 14:02:48.97M 2015-10-04T13:00:50.856Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.012 34.791 1504.6152 14:02:49.19M 2015-10-04T13:00:51.056Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.012 34.791 1504.6145 14:02:49.39M 2015-10-04T13:00:51.261Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.012 34.791 1504.6141 14:02:49.59M 2015-10-04T13:00:51.461Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.012 34.790 1504.6147 14:02:49.78M 2015-10-04T13:00:51.666Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.012 34.790 1504.6155 14:02:50.00M 2015-10-04T13:00:51.866Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.012 34.790 1504.6151 14:02:50.20M 2015-10-04T13:00:52.071Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.012 34.790 1504.6150 14:02:50.40M 2015-10-04T13:00:52.276Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.012 34.791 1504.6152 14:02:50.60M 2015-10-04T13:00:52.476Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.012 34.791 1504.6147 14:02:50.80M 2015-10-04T13:00:52.681Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.012 34.791 1504.6146 14:02:51.02M 2015-10-04T13:00:52.881Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.013 34.792 1504.6152 14:02:51.22M 2015-10-04T13:00:53.086Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.013 34.792 1504.6152 14:02:51.42M 2015-10-04T13:00:53.306Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.793 1504.6157 14:02:51.61M 2015-10-04T13:00:53.496Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.014 34.794 1504.6163 14:02:51.83M 2015-10-04T13:00:53.696Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.795 1504.6161 14:02:52.03M 2015-10-04T13:00:53.901Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.016 34.795 1504.6167 14:02:52.23M 2015-10-04T13:00:54.101Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.016 34.796 1504.6171 14:02:52.43M 2015-10-04T13:00:54.306Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.017 34.796 1504.6163 14:02:52.63M 2015-10-04T13:00:54.506Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.795 1504.6130 14:02:52.83M 2015-10-04T13:00:54.711Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.018 34.798 1504.6160 14:02:53.05M 2015-10-04T13:00:54.916Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.018 34.799 1504.6154 14:02:53.25M 2015-10-04T13:00:55.116Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.019 34.799 1504.6160 14:02:53.45M 2015-10-04T13:00:55.316Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.019 34.800 1504.6163 14:02:53.65M 2015-10-04T13:00:55.526Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.020 34.800 1504.6173 14:02:53.84M 2015-10-04T13:00:55.726Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.020 34.800 1504.6173 14:02:54.06M 2015-10-04T13:00:55.958Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.021 34.801 1504.6177 14:02:54.26M 2015-10-04T13:00:56.131Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.021 34.801 1504.6178 14:02:54.46M 2015-10-04T13:00:56.336Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.021 34.801 1504.6173 14:02:54.66M 2015-10-04T13:00:56.541Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.020 34.801 1504.6177 14:02:54.86M 2015-10-04T13:00:56.741Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.020 34.800 1504.6179 14:02:55.08M 2015-10-04T13:00:56.941Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.019 34.800 1504.6171 14:02:55.28M 2015-10-04T13:00:57.146Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.019 34.799 1504.6171 14:02:55.47M 2015-10-04T13:00:57.351Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.018 34.798 1504.6167 14:02:55.67M 2015-10-04T13:00:57.551Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.018 34.798 1504.6168 14:02:55.87M 2015-10-04T13:00:57.772Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.017 34.797 1504.6161 14:02:56.09M 2015-10-04T13:00:57.957Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.017 34.797 1504.6162 14:02:56.31M 2015-10-04T13:00:58.162Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.017 34.796 1504.6166 14:02:56.49M 2015-10-04T13:00:58.367Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.017 34.797 1504.6173 14:02:56.69M 2015-10-04T13:00:58.567Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.017 34.796 1504.6172 14:02:56.89M 2015-10-04T13:00:58.772Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.017 34.796 1504.6179 14:02:57.11M 2015-10-04T13:00:58.976Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.017 34.796 1504.6189 14:02:57.31M 2015-10-04T13:00:59.176Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.017 34.795 1504.6196 14:02:57.50M 2015-10-04T13:00:59.397Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.017 34.795 1504.6198 14:02:57.70M 2015-10-04T13:00:59.582Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.016 34.794 1504.6200 14:02:57.90M 2015-10-04T13:00:59.786Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.016 34.794 1504.6195 14:02:58.12M 2015-10-04T13:00:59.991Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.016 34.794 1504.6191 14:02:58.32M