2015-10-04T12:58:00.080Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.018 34.797 1504.6207 13:59:58.40M 2015-10-04T12:58:00.289Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.018 34.797 1504.6207 13:59:58.60M 2015-10-04T12:58:00.489Z|I-OCEAN7-304-XXXX| 26.13 14.300 42.019 34.796 1504.6250 13:59:58.80M 2015-10-04T12:58:00.689Z|I-OCEAN7-304-XXXX| 26.11 14.300 42.019 34.796 1504.6251 13:59:59.02M 2015-10-04T12:58:00.894Z|I-OCEAN7-304-XXXX| 26.11 14.300 42.019 34.796 1504.6250 13:59:59.22M 2015-10-04T12:58:01.099Z|I-OCEAN7-304-XXXX| 26.11 14.300 42.019 34.796 1504.6251 13:59:59.42M 2015-10-04T12:58:01.304Z|I-OCEAN7-304-XXXX| 26.13 14.300 42.019 34.796 1504.6255 13:59:59.62M 2015-10-04T12:58:01.504Z|I-OCEAN7-304-XXXX| 26.11 14.300 42.019 34.797 1504.6252 13:59:59.82M 2015-10-04T12:58:01.704Z|I-OCEAN7-304-XXXX| 26.11 14.300 42.019 34.797 1504.6251 14:00:00.04M 2015-10-04T12:58:01.909Z|I-OCEAN7-304-XXXX| 26.09 14.300 42.020 34.797 1504.6251 14:00:00.23M 2015-10-04T12:58:02.114Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.020 34.798 1504.6248 14:00:00.43M 2015-10-04T12:58:02.319Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.020 34.798 1504.6249 14:00:00.63M 2015-10-04T12:58:02.521Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.020 34.799 1504.6249 14:00:00.83M 2015-10-04T12:58:02.720Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.020 34.799 1504.6239 14:00:01.05M 2015-10-04T12:58:02.924Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.020 34.799 1504.6222 14:00:01.25M 2015-10-04T12:58:03.129Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.021 34.800 1504.6216 14:00:01.45M 2015-10-04T12:58:03.329Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.021 34.800 1504.6212 14:00:01.65M 2015-10-04T12:58:03.549Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.021 34.801 1504.6204 14:00:01.85M 2015-10-04T12:58:03.739Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.021 34.800 1504.6202 14:00:02.08M 2015-10-04T12:58:03.939Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.021 34.800 1504.6204 14:00:02.27M 2015-10-04T12:58:04.144Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.021 34.800 1504.6208 14:00:02.46M 2015-10-04T12:58:04.349Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.020 34.800 1504.6211 14:00:02.66M 2015-10-04T12:58:04.549Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.020 34.800 1504.6212 14:00:02.86M 2015-10-04T12:58:04.754Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.020 34.800 1504.6217 14:00:03.08M 2015-10-04T12:58:04.954Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.020 34.799 1504.6208 14:00:03.28M 2015-10-04T12:58:05.162Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.020 34.799 1504.6206 14:00:03.48M 2015-10-04T12:58:05.364Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.020 34.799 1504.6208 14:00:03.68M 2015-10-04T12:58:05.564Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.799 1504.6205 14:00:03.88M 2015-10-04T12:58:05.764Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.020 34.799 1504.6215 14:00:04.10M 2015-10-04T12:58:05.969Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.020 34.799 1504.6211 14:00:04.29M 2015-10-04T12:58:06.174Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.020 34.798 1504.6208 14:00:04.49M 2015-10-04T12:58:06.374Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.020 34.799 1504.6206 14:00:04.69M 2015-10-04T12:58:06.579Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.020 34.799 1504.6219 14:00:04.89M 2015-10-04T12:58:06.784Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.020 34.799 1504.6213 14:00:05.11M 2015-10-04T12:58:06.984Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.020 34.799 1504.6210 14:00:05.31M 2015-10-04T12:58:07.189Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.020 34.799 1504.6200 14:00:05.51M 2015-10-04T12:58:07.389Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.020 34.799 1504.6198 14:00:05.71M 2015-10-04T12:58:07.597Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.799 1504.6202 14:00:05.91M 2015-10-04T12:58:07.794Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.799 1504.6200 14:00:06.12M 2015-10-04T12:58:08.019Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.799 1504.6198 14:00:06.32M 2015-10-04T12:58:08.204Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.799 1504.6195 14:00:06.54M 2015-10-04T12:58:08.409Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.800 1504.6188 14:00:06.72M 2015-10-04T12:58:08.609Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.020 34.800 1504.6182 14:00:06.92M 2015-10-04T12:58:08.814Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.020 34.800 1504.6182 14:00:07.14M 2015-10-04T12:58:09.014Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.020 34.800 1504.6184 14:00:07.34M 2015-10-04T12:58:09.219Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.020 34.800 1504.6182 14:00:07.54M 2015-10-04T12:58:09.419Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.019 34.799 1504.6176 14:00:07.74M 2015-10-04T12:58:09.624Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.024 34.804 1504.6223 14:00:07.94M 2015-10-04T12:58:09.829Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.024 34.804 1504.6222 14:00:08.15M 2015-10-04T12:58:10.029Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.024 34.804 1504.6218 14:00:08.35M 2015-10-04T12:58:10.229Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.024 34.805 1504.6219 14:00:08.55M 2015-10-04T12:58:10.434Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.024 34.805 1504.6215 14:00:08.75M 2015-10-04T12:58:10.640Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.024 34.804 1504.6216 14:00:08.95M 2015-10-04T12:58:10.839Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.024 34.804 1504.6219 14:00:09.17M 2015-10-04T12:58:11.044Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.024 34.805 1504.6221 14:00:09.37M 2015-10-04T12:58:11.249Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.024 34.804 1504.6212 14:00:09.56M 2015-10-04T12:58:11.454Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.023 34.803 1504.6211 14:00:09.77M 2015-10-04T12:58:11.654Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.022 34.802 1504.6205 14:00:09.97M 2015-10-04T12:58:11.859Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.022 34.802 1504.6205 14:00:10.18M 2015-10-04T12:58:12.059Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.022 34.802 1504.6202 14:00:10.38M 2015-10-04T12:58:12.264Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.021 34.802 1504.6194 14:00:10.58M 2015-10-04T12:58:12.484Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.021 34.801 1504.6182 14:00:10.78M 2015-10-04T12:58:12.669Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.020 34.800 1504.6182 14:00:11.02M 2015-10-04T12:58:12.874Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.020 34.800 1504.6185 14:00:11.20M 2015-10-04T12:58:13.074Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.019 34.799 1504.6188 14:00:11.40M 2015-10-04T12:58:13.280Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.019 34.799 1504.6188 14:00:11.60M 2015-10-04T12:58:13.484Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.019 34.799 1504.6190 14:00:11.80M 2015-10-04T12:58:13.680Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.019 34.799 1504.6198 14:00:12.02M 2015-10-04T12:58:13.889Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.019 34.799 1504.6199 14:00:12.21M 2015-10-04T12:58:14.089Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.019 34.799 1504.6195 14:00:12.41M 2015-10-04T12:58:14.294Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.019 34.799 1504.6202 14:00:12.61M 2015-10-04T12:58:14.494Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.019 34.799 1504.6211 14:00:12.81M 2015-10-04T12:58:14.699Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.020 34.799 1504.6216 14:00:13.03M 2015-10-04T12:58:14.904Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.020 34.799 1504.6208 14:00:13.23M 2015-10-04T12:58:15.104Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.019 34.799 1504.6202 14:00:13.43M 2015-10-04T12:58:15.309Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.019 34.798 1504.6200 14:00:13.63M 2015-10-04T12:58:15.514Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.019 34.798 1504.6208 14:00:13.83M 2015-10-04T12:58:15.714Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.019 34.799 1504.6201 14:00:14.05M 2015-10-04T12:58:15.922Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.019 34.799 1504.6189 14:00:14.24M 2015-10-04T12:58:16.119Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.019 34.799 1504.6190 14:00:14.44M 2015-10-04T12:58:16.321Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.019 34.799 1504.6196 14:00:14.64M 2015-10-04T12:58:16.529Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.019 34.799 1504.6200 14:00:14.84M 2015-10-04T12:58:16.729Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.020 34.799 1504.6205 14:00:15.06M 2015-10-04T12:58:16.950Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.015 34.795 1504.6144 14:00:15.26M 2015-10-04T12:58:17.135Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.014 34.794 1504.6143 14:00:15.47M 2015-10-04T12:58:17.339Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.014 34.794 1504.6139 14:00:15.66M 2015-10-04T12:58:17.544Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.014 34.794 1504.6133 14:00:15.86M 2015-10-04T12:58:17.745Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.013 34.793 1504.6134 14:00:16.08M 2015-10-04T12:58:17.950Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.013 34.792 1504.6139 14:00:16.27M 2015-10-04T12:58:18.150Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.013 34.792 1504.6143 14:00:16.47M 2015-10-04T12:58:18.355Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.012 34.791 1504.6139 14:00:16.67M 2015-10-04T12:58:18.589Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.013 34.792 1504.6149 14:00:16.87M 2015-10-04T12:58:18.765Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.013 34.792 1504.6155 14:00:17.09M 2015-10-04T12:58:18.965Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.986 34.767 1504.5867 14:00:17.29M 2015-10-04T12:58:19.170Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.944 34.728 1504.5410 14:00:17.49M 2015-10-04T12:58:19.375Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.944 34.729 1504.5410 14:00:17.69M 2015-10-04T12:58:19.575Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.981 34.763 1504.5807 14:00:17.89M 2015-10-04T12:58:19.775Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.002 34.782 1504.6033 14:00:18.10M 2015-10-04T12:58:19.980Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.008 34.787 1504.6094 14:00:18.30M 2015-10-04T12:58:20.180Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.008 34.788 1504.6104 14:00:18.50M 2015-10-04T12:58:20.385Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.009 34.789 1504.6108 14:00:18.70M 2015-10-04T12:58:20.585Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.010 34.790 1504.6121 14:00:18.90M 2015-10-04T12:58:20.790Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.011 34.791 1504.6129 14:00:19.12M 2015-10-04T12:58:20.990Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.013 34.792 1504.6129 14:00:19.32M 2015-10-04T12:58:21.236Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.014 34.794 1504.6139 14:00:19.51M 2015-10-04T12:58:21.415Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.016 34.796 1504.6156 14:00:19.72M 2015-10-04T12:58:21.605Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.016 34.797 1504.6155 14:00:19.93M 2015-10-04T12:58:21.805Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.017 34.798 1504.6158 14:00:20.13M 2015-10-04T12:58:22.010Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.018 34.798 1504.6167 14:00:20.33M 2015-10-04T12:58:22.210Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.018 34.799 1504.6167 14:00:20.53M 2015-10-04T12:58:22.415Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.019 34.799 1504.6177 14:00:20.73M 2015-10-04T12:58:22.615Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.019 34.799 1504.6174 14:00:20.93M 2015-10-04T12:58:22.820Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.019 34.800 1504.6178 14:00:21.15M 2015-10-04T12:58:23.025Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.020 34.800 1504.6180 14:00:21.35M 2015-10-04T12:58:23.230Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.020 34.801 1504.6177 14:00:21.55M 2015-10-04T12:58:23.430Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.021 34.801 1504.6183 14:00:21.75M 2015-10-04T12:58:23.635Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.021 34.802 1504.6188 14:00:21.94M 2015-10-04T12:58:23.835Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.021 34.802 1504.6190 14:00:22.16M 2015-10-04T12:58:24.040Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.021 34.802 1504.6190 14:00:22.36M 2015-10-04T12:58:24.240Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.021 34.801 1504.6187 14:00:22.56M 2015-10-04T12:58:24.445Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.021 34.801 1504.6198 14:00:22.76M 2015-10-04T12:58:24.645Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.021 34.801 1504.6202 14:00:22.96M 2015-10-04T12:58:24.850Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.021 34.801 1504.6198 14:00:23.18M 2015-10-04T12:58:25.055Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.800 1504.6194 14:00:23.38M 2015-10-04T12:58:25.255Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.800 1504.6191 14:00:23.58M 2015-10-04T12:58:25.460Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.020 34.800 1504.6183 14:00:23.78M 2015-10-04T12:58:25.665Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.020 34.800 1504.6176 14:00:23.97M 2015-10-04T12:58:25.885Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.019 34.797 1504.6229 14:00:24.20M 2015-10-04T12:58:26.070Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.019 34.797 1504.6233 14:00:24.41M 2015-10-04T12:58:26.270Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.019 34.796 1504.6227 14:00:24.59M 2015-10-04T12:58:26.475Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.018 34.796 1504.6228 14:00:24.79M 2015-10-04T12:58:26.680Z|I-OCEAN7-304-XXXX| 26.08 14.300 42.017 34.795 1504.6221 14:00:25.01M 2015-10-04T12:58:26.884Z|I-OCEAN7-304-XXXX| 26.08 14.300 42.016 34.794 1504.6222 14:00:25.21M 2015-10-04T12:58:27.085Z|I-OCEAN7-304-XXXX| 26.08 14.300 42.016 34.793 1504.6219 14:00:25.41M 2015-10-04T12:58:27.290Z|I-OCEAN7-304-XXXX| 26.05 14.300 42.015 34.792 1504.6217 14:00:25.61M 2015-10-04T12:58:27.490Z|I-OCEAN7-304-XXXX| 26.07 14.300 42.015 34.792 1504.6212 14:00:25.81M 2015-10-04T12:58:27.695Z|I-OCEAN7-304-XXXX| 26.08 14.300 42.015 34.792 1504.6206 14:00:26.02M 2015-10-04T12:58:27.895Z|I-OCEAN7-304-XXXX| 26.08 14.300 42.014 34.792 1504.6198 14:00:26.22M 2015-10-04T12:58:28.100Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.014 34.792 1504.6188 14:00:26.42M 2015-10-04T12:58:28.305Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.014 34.792 1504.6188 14:00:26.62M 2015-10-04T12:58:28.505Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.014 34.792 1504.6185 14:00:26.82M 2015-10-04T12:58:28.705Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.015 34.793 1504.6179 14:00:27.04M 2015-10-04T12:58:28.910Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.015 34.793 1504.6172 14:00:27.24M 2015-10-04T12:58:29.115Z|I-OCEAN7-304-XXXX| 26.05 14.300 42.015 34.792 1504.6207 14:00:27.44M 2015-10-04T12:58:29.320Z|I-OCEAN7-304-XXXX| 26.05 14.300 42.015 34.792 1504.6210 14:00:27.64M 2015-10-04T12:58:29.520Z|I-OCEAN7-304-XXXX| 26.08 14.301 42.015 34.792 1504.6213 14:00:27.84M 2015-10-04T12:58:29.757Z|I-OCEAN7-304-XXXX| 26.08 14.300 42.015 34.792 1504.6215 14:00:28.05M 2015-10-04T12:58:29.930Z|I-OCEAN7-304-XXXX| 26.08 14.300 42.015 34.792 1504.6211 14:00:28.25M 2015-10-04T12:58:30.130Z|I-OCEAN7-304-XXXX| 26.11 14.300 42.015 34.792 1504.6213 14:00:28.45M 2015-10-04T12:58:30.350Z|I-OCEAN7-304-XXXX| 26.11 14.300 42.015 34.792 1504.6206 14:00:28.65M 2015-10-04T12:58:30.535Z|I-OCEAN7-304-XXXX| 26.12 14.300 42.015 34.792 1504.6210 14:00:28.87M 2015-10-04T12:58:30.740Z|I-OCEAN7-304-XXXX| 26.14 14.300 42.014 34.792 1504.6202 14:00:29.07M 2015-10-04T12:58:30.945Z|I-OCEAN7-304-XXXX| 26.12 14.300 42.015 34.792 1504.6200 14:00:29.27M 2015-10-04T12:58:31.145Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.015 34.793 1504.6196 14:00:29.47M 2015-10-04T12:58:31.350Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.015 34.793 1504.6187 14:00:29.67M 2015-10-04T12:58:31.550Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.015 34.793 1504.6178 14:00:29.87M 2015-10-04T12:58:31.755Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.793 1504.6165 14:00:30.08M 2015-10-04T12:58:31.960Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.793 1504.6156 14:00:30.28M 2015-10-04T12:58:32.160Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.014 34.794 1504.6156 14:00:30.48M 2015-10-04T12:58:32.365Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.015 34.794 1504.6154 14:00:30.68M 2015-10-04T12:58:32.565Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6152 14:00:30.88M 2015-10-04T12:58:32.770Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.794 1504.6158 14:00:31.10M 2015-10-04T12:58:32.970Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.015 34.794 1504.6167 14:00:31.30M 2015-10-04T12:58:33.175Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.016 34.795 1504.6171 14:00:31.50M 2015-10-04T12:58:33.375Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.016 34.796 1504.6179 14:00:31.70M 2015-10-04T12:58:33.585Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.017 34.796 1504.6177 14:00:31.89M 2015-10-04T12:58:33.786Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.017 34.796 1504.6182 14:00:32.12M 2015-10-04T12:58:33.991Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.017 34.796 1504.6180 14:00:32.31M 2015-10-04T12:58:34.190Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.017 34.796 1504.6184 14:00:32.51M 2015-10-04T12:58:34.390Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.017 34.797 1504.6183 14:00:32.71M 2015-10-04T12:58:34.595Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.018 34.797 1504.6187 14:00:32.91M 2015-10-04T12:58:34.815Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.018 34.797 1504.6190 14:00:33.13M 2015-10-04T12:58:35.000Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.018 34.797 1504.6191 14:00:33.34M 2015-10-04T12:58:35.205Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.019 34.797 1504.6205 14:00:33.53M 2015-10-04T12:58:35.410Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.019 34.798 1504.6207 14:00:33.73M 2015-10-04T12:58:35.610Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.020 34.798 1504.6217 14:00:33.92M 2015-10-04T12:58:35.815Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.020 34.799 1504.6221 14:00:34.14M 2015-10-04T12:58:36.015Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.021 34.800 1504.6232 14:00:34.34M 2015-10-04T12:58:36.220Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.022 34.800 1504.6241 14:00:34.54M 2015-10-04T12:58:36.425Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.021 34.800 1504.6239 14:00:34.74M 2015-10-04T12:58:36.630Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.022 34.800 1504.6241 14:00:34.94M 2015-10-04T12:58:36.830Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.022 34.800 1504.6250 14:00:35.16M 2015-10-04T12:58:37.035Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.022 34.800 1504.6243 14:00:35.36M 2015-10-04T12:58:37.235Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.021 34.800 1504.6246 14:00:35.56M 2015-10-04T12:58:37.435Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.022 34.802 1504.6184 14:00:35.76M 2015-10-04T12:58:37.645Z|I-OCEAN7-304-XXXX| 26.09 14.295 42.021 34.803 1504.6173 14:00:35.95M 2015-10-04T12:58:37.845Z|I-OCEAN7-304-XXXX| 26.09 14.295 42.022 34.803 1504.6171 14:00:36.17M 2015-10-04T12:58:38.051Z|I-OCEAN7-304-XXXX| 26.10 14.295 42.022 34.804 1504.6174 14:00:36.37M 2015-10-04T12:58:38.251Z|I-OCEAN7-304-XXXX| 26.07 14.295 42.022 34.803 1504.6165 14:00:36.57M 2015-10-04T12:58:38.455Z|I-OCEAN7-304-XXXX| 26.08 14.294 42.021 34.804 1504.6157 14:00:36.77M 2015-10-04T12:58:38.677Z|I-OCEAN7-304-XXXX| 26.08 14.294 42.021 34.804 1504.6156 14:00:36.97M 2015-10-04T12:58:38.861Z|I-OCEAN7-304-XXXX| 26.08 14.294 42.021 34.803 1504.6147 14:00:37.19M 2015-10-04T12:58:39.065Z|I-OCEAN7-304-XXXX| 26.08 14.294 42.020 34.803 1504.6143 14:00:37.39M 2015-10-04T12:58:39.285Z|I-OCEAN7-304-XXXX| 26.09 14.294 42.020 34.802 1504.6144 14:00:37.59M 2015-10-04T12:58:39.470Z|I-OCEAN7-304-XXXX| 26.08 14.295 42.019 34.801 1504.6144 14:00:37.80M 2015-10-04T12:58:39.670Z|I-OCEAN7-304-XXXX| 26.08 14.295 42.019 34.801 1504.6146 14:00:38.00M 2015-10-04T12:58:39.878Z|I-OCEAN7-304-XXXX| 26.07 14.295 42.019 34.800 1504.6150 14:00:38.20M 2015-10-04T12:58:40.075Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.020 34.801 1504.6162 14:00:38.40M 2015-10-04T12:58:40.281Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.020 34.800 1504.6171 14:00:38.60M 2015-10-04T12:58:40.481Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.020 34.800 1504.6180 14:00:38.80M 2015-10-04T12:58:40.690Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.800 1504.6187 14:00:39.02M 2015-10-04T12:58:40.890Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.020 34.799 1504.6189 14:00:39.22M 2015-10-04T12:58:41.095Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.020 34.800 1504.6201 14:00:39.42M 2015-10-04T12:58:41.296Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.020 34.799 1504.6208 14:00:39.62M 2015-10-04T12:58:41.501Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.020 34.799 1504.6217 14:00:39.82M 2015-10-04T12:58:41.706Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.020 34.799 1504.6206 14:00:40.04M 2015-10-04T12:58:41.906Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.020 34.799 1504.6206 14:00:40.23M 2015-10-04T12:58:42.105Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.020 34.798 1504.6211 14:00:40.43M 2015-10-04T12:58:42.311Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.020 34.799 1504.6223 14:00:40.63M 2015-10-04T12:58:42.516Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.020 34.799 1504.6232 14:00:40.83M 2015-10-04T12:58:42.721Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.020 34.799 1504.6234 14:00:41.05M 2015-10-04T12:58:42.923Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.020 34.798 1504.6233 14:00:41.25M 2015-10-04T12:58:43.121Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.020 34.798 1504.6224 14:00:41.45M 2015-10-04T12:58:43.326Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.020 34.798 1504.6230 14:00:41.64M 2015-10-04T12:58:43.531Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.019 34.798 1504.6226 14:00:41.85M 2015-10-04T12:58:43.751Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.019 34.797 1504.6232 14:00:42.06M 2015-10-04T12:58:43.936Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.019 34.797 1504.6228 14:00:42.28M 2015-10-04T12:58:44.136Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.019 34.797 1504.6226 14:00:42.46M 2015-10-04T12:58:44.341Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.019 34.797 1504.6218 14:00:42.66M 2015-10-04T12:58:44.546Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.018 34.797 1504.6213 14:00:42.86M 2015-10-04T12:58:44.751Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.018 34.797 1504.6211 14:00:43.08M 2015-10-04T12:58:44.951Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.018 34.796 1504.6213 14:00:43.28M 2015-10-04T12:58:45.156Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.018 34.797 1504.6222 14:00:43.48M 2015-10-04T12:58:45.356Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.018 34.797 1504.6212 14:00:43.68M 2015-10-04T12:58:45.561Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.018 34.797 1504.6210 14:00:43.87M 2015-10-04T12:58:45.761Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.018 34.797 1504.6200 14:00:44.09M 2015-10-04T12:58:45.966Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.018 34.797 1504.6207 14:00:44.29M 2015-10-04T12:58:46.171Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.797 1504.6208 14:00:44.49M 2015-10-04T12:58:46.371Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.797 1504.6204 14:00:44.69M 2015-10-04T12:58:46.576Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.018 34.797 1504.6195 14:00:44.89M 2015-10-04T12:58:46.797Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.797 1504.6198 14:00:45.11M 2015-10-04T12:58:46.981Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.018 34.797 1504.6196 14:00:45.31M 2015-10-04T12:58:47.186Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.018 34.797 1504.6196 14:00:45.51M 2015-10-04T12:58:47.386Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.018 34.797 1504.6196 14:00:45.71M 2015-10-04T12:58:47.591Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.018 34.797 1504.6193 14:00:45.90M 2015-10-04T12:58:47.796Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.018 34.798 1504.6196 14:00:46.12M 2015-10-04T12:58:47.996Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.797 1504.6204 14:00:46.32M 2015-10-04T12:58:48.216Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.018 34.797 1504.6195 14:00:46.52M 2015-10-04T12:58:48.401Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.797 1504.6200 14:00:46.74M 2015-10-04T12:58:48.606Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.797 1504.6204 14:00:46.92M 2015-10-04T12:58:48.811Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.019 34.798 1504.6211 14:00:47.14M 2015-10-04T12:58:49.011Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.020 34.799 1504.6207 14:00:47.34M 2015-10-04T12:58:49.211Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.021 34.800 1504.6218 14:00:47.53M 2015-10-04T12:58:49.421Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.022 34.801 1504.6226 14:00:47.73M 2015-10-04T12:58:49.621Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.023 34.802 1504.6243 14:00:47.94M 2015-10-04T12:58:49.826Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.024 34.803 1504.6245 14:00:48.15M 2015-10-04T12:58:50.026Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.025 34.805 1504.6250 14:00:48.35M 2015-10-04T12:58:50.231Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.026 34.806 1504.6254 14:00:48.55M 2015-10-04T12:58:50.436Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.027 34.806 1504.6254 14:00:48.75M 2015-10-04T12:58:50.636Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.027 34.807 1504.6266 14:00:48.95M 2015-10-04T12:58:50.836Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.028 34.807 1504.6271 14:00:49.17M 2015-10-04T12:58:51.041Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.028 34.808 1504.6274 14:00:49.36M 2015-10-04T12:58:51.246Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.029 34.810 1504.6272 14:00:49.57M 2015-10-04T12:58:51.446Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.030 34.808 1504.6318 14:00:49.77M 2015-10-04T12:58:51.651Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.030 34.808 1504.6320 14:00:49.96M 2015-10-04T12:58:51.856Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.029 34.807 1504.6321 14:00:50.18M 2015-10-04T12:58:52.061Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.029 34.807 1504.6327 14:00:50.38M 2015-10-04T12:58:52.256Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.029 34.806 1504.6317 14:00:50.58M 2015-10-04T12:58:52.466Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.028 34.806 1504.6307 14:00:50.78M 2015-10-04T12:58:52.681Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.027 34.805 1504.6309 14:00:51.00M 2015-10-04T12:58:52.871Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.026 34.804 1504.6307 14:00:51.21M 2015-10-04T12:58:53.071Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.025 34.803 1504.6289 14:00:51.40M 2015-10-04T12:58:53.276Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.024 34.802 1504.6270 14:00:51.60M 2015-10-04T12:58:53.476Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.023 34.802 1504.6246 14:00:51.80M 2015-10-04T12:58:53.681Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.022 34.801 1504.6230 14:00:52.01M 2015-10-04T12:58:53.886Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.021 34.799 1504.6248 14:00:52.21M 2015-10-04T12:58:54.086Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.019 34.797 1504.6238 14:00:52.41M 2015-10-04T12:58:54.291Z|I-OCEAN7-304-XXXX| 26.05 14.300 42.018 34.795 1504.6224 14:00:52.61M 2015-10-04T12:58:54.496Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.017 34.794 1504.6210 14:00:52.81M 2015-10-04T12:58:54.696Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.016 34.794 1504.6210 14:00:53.03M 2015-10-04T12:58:54.901Z|I-OCEAN7-304-XXXX| 26.07 14.300 42.015 34.793 1504.6200 14:00:53.23M 2015-10-04T12:58:55.101Z|I-OCEAN7-304-XXXX| 26.07 14.300 42.014 34.792 1504.6196 14:00:53.43M 2015-10-04T12:58:55.306Z|I-OCEAN7-304-XXXX| 26.07 14.300 42.013 34.791 1504.6184 14:00:53.62M 2015-10-04T12:58:55.506Z|I-OCEAN7-304-XXXX| 26.07 14.300 42.012 34.790 1504.6173 14:00:53.82M 2015-10-04T12:58:55.711Z|I-OCEAN7-304-XXXX| 26.07 14.300 42.012 34.790 1504.6165 14:00:54.04M 2015-10-04T12:58:55.911Z|I-OCEAN7-304-XXXX| 26.07 14.300 42.012 34.790 1504.6161 14:00:54.24M 2015-10-04T12:58:56.116Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.011 34.790 1504.6154 14:00:54.44M 2015-10-04T12:58:56.321Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.011 34.790 1504.6149 14:00:54.64M 2015-10-04T12:58:56.521Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.011 34.790 1504.6138 14:00:54.84M 2015-10-04T12:58:56.726Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.011 34.790 1504.6133 14:00:55.06M 2015-10-04T12:58:56.931Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.011 34.790 1504.6133 14:00:55.26M 2015-10-04T12:58:57.146Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.012 34.791 1504.6134 14:00:55.46M 2015-10-04T12:58:57.336Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.012 34.791 1504.6134 14:00:55.67M 2015-10-04T12:58:57.537Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.012 34.791 1504.6136 14:00:55.85M 2015-10-04T12:58:57.741Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.012 34.791 1504.6129 14:00:56.07M 2015-10-04T12:58:57.946Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.011 34.791 1504.6123 14:00:56.27M 2015-10-04T12:58:58.146Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.012 34.791 1504.6115 14:00:56.47M 2015-10-04T12:58:58.352Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.012 34.792 1504.6106 14:00:56.67M 2015-10-04T12:58:58.556Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.011 34.792 1504.6099 14:00:56.87M 2015-10-04T12:58:58.756Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.011 34.792 1504.6099 14:00:57.09M 2015-10-04T12:58:58.956Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.012 34.792 1504.6099 14:00:57.29M 2015-10-04T12:58:59.161Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.012 34.793 1504.6097 14:00:57.48M 2015-10-04T12:58:59.361Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.012 34.793 1504.6097 14:00:57.69M 2015-10-04T12:58:59.571Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.012 34.794 1504.6093 14:00:57.88M 2015-10-04T12:58:59.771Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.013 34.794 1504.6095 14:00:58.10M 2015-10-04T12:58:59.976Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.013 34.794 1504.6093 14:00:58.30M