2015-10-04T12:49:00.020Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.010 34.791 1504.6094 13:50:58.32M 2015-10-04T12:49:00.220Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.010 34.791 1504.6108 13:50:58.52M 2015-10-04T12:49:00.425Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.011 34.791 1504.6128 13:50:58.72M 2015-10-04T12:49:00.630Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.011 34.791 1504.6135 13:50:58.92M 2015-10-04T12:49:00.830Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.011 34.791 1504.6129 13:50:59.14M 2015-10-04T12:49:01.035Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.791 1504.6139 13:50:59.34M 2015-10-04T12:49:01.235Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.012 34.792 1504.6141 13:50:59.53M 2015-10-04T12:49:01.441Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.012 34.792 1504.6144 13:50:59.73M 2015-10-04T12:49:01.640Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.012 34.792 1504.6143 13:50:59.93M 2015-10-04T12:49:01.845Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.013 34.793 1504.6146 13:51:00.15M 2015-10-04T12:49:02.050Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.012 34.793 1504.6132 13:51:00.35M 2015-10-04T12:49:02.250Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.012 34.792 1504.6129 13:51:00.55M 2015-10-04T12:49:02.455Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.012 34.792 1504.6129 13:51:00.75M 2015-10-04T12:49:02.655Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.010 34.791 1504.6115 13:51:00.95M 2015-10-04T12:49:02.861Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.010 34.790 1504.6107 13:51:01.17M 2015-10-04T12:49:03.081Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.009 34.789 1504.6104 13:51:01.36M 2015-10-04T12:49:03.266Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.008 34.788 1504.6094 13:51:01.58M 2015-10-04T12:49:03.470Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.008 34.788 1504.6107 13:51:01.76M 2015-10-04T12:49:03.676Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.009 34.788 1504.6113 13:51:01.96M 2015-10-04T12:49:03.875Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.009 34.789 1504.6121 13:51:02.18M 2015-10-04T12:49:04.080Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.009 34.789 1504.6121 13:51:02.38M 2015-10-04T12:49:04.280Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.010 34.789 1504.6130 13:51:02.58M 2015-10-04T12:49:04.480Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.010 34.789 1504.6144 13:51:02.78M 2015-10-04T12:49:04.685Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.010 34.789 1504.6151 13:51:02.97M 2015-10-04T12:49:04.891Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.010 34.788 1504.6150 13:51:03.20M 2015-10-04T12:49:05.095Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.010 34.788 1504.6149 13:51:03.40M 2015-10-04T12:49:05.295Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.009 34.788 1504.6149 13:51:03.59M 2015-10-04T12:49:05.500Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.009 34.788 1504.6140 13:51:03.79M 2015-10-04T12:49:05.706Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.009 34.788 1504.6150 13:51:04.01M 2015-10-04T12:49:05.906Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.010 34.788 1504.6145 13:51:04.21M 2015-10-04T12:49:06.111Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.010 34.789 1504.6145 13:51:04.41M 2015-10-04T12:49:06.311Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.011 34.790 1504.6152 13:51:04.61M 2015-10-04T12:49:06.516Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.011 34.791 1504.6152 13:51:04.81M 2015-10-04T12:49:06.721Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.012 34.791 1504.6163 13:51:05.03M 2015-10-04T12:49:06.922Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.012 34.791 1504.6151 13:51:05.23M 2015-10-04T12:49:07.126Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.019 34.798 1504.6226 13:51:05.43M 2015-10-04T12:49:07.326Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.020 34.799 1504.6229 13:51:05.62M 2015-10-04T12:49:07.551Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.020 34.800 1504.6224 13:51:05.82M 2015-10-04T12:49:07.731Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.020 34.800 1504.6211 13:51:06.06M 2015-10-04T12:49:07.936Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.020 34.800 1504.6207 13:51:06.24M 2015-10-04T12:49:08.136Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.019 34.799 1504.6201 13:51:06.44M 2015-10-04T12:49:08.341Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.018 34.799 1504.6190 13:51:06.64M 2015-10-04T12:49:08.546Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.018 34.799 1504.6193 13:51:06.84M 2015-10-04T12:49:08.751Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.017 34.798 1504.6173 13:51:07.06M 2015-10-04T12:49:08.951Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.017 34.797 1504.6169 13:51:07.26M 2015-10-04T12:49:09.156Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.006 34.787 1504.6058 13:51:07.45M 2015-10-04T12:49:09.356Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.005 34.787 1504.6045 13:51:07.65M 2015-10-04T12:49:09.561Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.008 34.789 1504.6080 13:51:07.85M 2015-10-04T12:49:09.761Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.008 34.789 1504.6084 13:51:08.07M 2015-10-04T12:49:09.966Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.789 1504.6089 13:51:08.27M 2015-10-04T12:49:10.171Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.008 34.788 1504.6097 13:51:08.47M 2015-10-04T12:49:10.376Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.008 34.789 1504.6095 13:51:08.67M 2015-10-04T12:49:10.596Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.009 34.789 1504.6108 13:51:08.87M 2015-10-04T12:49:10.776Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.010 34.790 1504.6121 13:51:09.09M 2015-10-04T12:49:10.981Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.011 34.791 1504.6141 13:51:09.28M 2015-10-04T12:49:11.186Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.011 34.791 1504.6147 13:51:09.48M 2015-10-04T12:49:11.396Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.790 1504.6144 13:51:09.68M 2015-10-04T12:49:11.591Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.791 1504.6147 13:51:09.88M 2015-10-04T12:49:11.796Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.012 34.791 1504.6150 13:51:10.10M 2015-10-04T12:49:12.011Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.012 34.791 1504.6146 13:51:10.30M 2015-10-04T12:49:12.201Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.791 1504.6140 13:51:10.51M 2015-10-04T12:49:12.406Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.011 34.791 1504.6132 13:51:10.70M 2015-10-04T12:49:12.606Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.018 34.797 1504.6244 13:51:10.90M 2015-10-04T12:49:12.811Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.015 34.793 1504.6199 13:51:11.12M 2015-10-04T12:49:13.011Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.014 34.793 1504.6189 13:51:11.31M 2015-10-04T12:49:13.216Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.014 34.793 1504.6176 13:51:11.51M 2015-10-04T12:49:13.421Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.014 34.792 1504.6178 13:51:11.71M 2015-10-04T12:49:13.636Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.013 34.792 1504.6179 13:51:11.91M 2015-10-04T12:49:13.826Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.010 34.789 1504.6150 13:51:12.13M 2015-10-04T12:49:14.026Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.000 34.780 1504.6045 13:51:12.33M 2015-10-04T12:49:14.231Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.000 34.780 1504.6035 13:51:12.53M 2015-10-04T12:49:14.431Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.001 34.781 1504.6028 13:51:12.73M 2015-10-04T12:49:14.636Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.002 34.782 1504.6038 13:51:12.93M 2015-10-04T12:49:14.836Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.003 34.784 1504.6041 13:51:13.15M 2015-10-04T12:49:15.041Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.004 34.785 1504.6047 13:51:13.34M 2015-10-04T12:49:15.246Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.006 34.787 1504.6053 13:51:13.54M 2015-10-04T12:49:15.451Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.007 34.788 1504.6063 13:51:13.74M 2015-10-04T12:49:15.651Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.008 34.789 1504.6072 13:51:13.94M 2015-10-04T12:49:15.856Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.009 34.790 1504.6085 13:51:14.16M 2015-10-04T12:49:16.056Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.791 1504.6096 13:51:14.36M 2015-10-04T12:49:16.256Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.011 34.792 1504.6100 13:51:14.56M 2015-10-04T12:49:16.481Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.011 34.792 1504.6106 13:51:14.76M 2015-10-04T12:49:16.666Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.012 34.793 1504.6110 13:51:14.97M 2015-10-04T12:49:16.876Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.020 34.801 1504.6210 13:51:15.18M 2015-10-04T12:49:17.071Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.021 34.801 1504.6222 13:51:15.37M 2015-10-04T12:49:17.276Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.022 34.802 1504.6230 13:51:15.57M 2015-10-04T12:49:17.476Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.022 34.801 1504.6243 13:51:15.77M 2015-10-04T12:49:17.716Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.022 34.801 1504.6248 13:51:15.97M 2015-10-04T12:49:17.886Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.023 34.801 1504.6260 13:51:16.19M 2015-10-04T12:49:18.091Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.019 34.798 1504.6218 13:51:16.39M 2015-10-04T12:49:18.291Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.018 34.797 1504.6213 13:51:16.59M 2015-10-04T12:49:18.496Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.018 34.797 1504.6208 13:51:16.79M 2015-10-04T12:49:18.716Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.017 34.797 1504.6196 13:51:17.01M 2015-10-04T12:49:18.901Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.016 34.795 1504.6193 13:51:17.20M 2015-10-04T12:49:19.116Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.016 34.795 1504.6193 13:51:17.40M 2015-10-04T12:49:19.306Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.015 34.794 1504.6184 13:51:17.60M 2015-10-04T12:49:19.506Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.008 34.788 1504.6105 13:51:17.80M 2015-10-04T12:49:19.711Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.007 34.787 1504.6099 13:51:18.02M 2015-10-04T12:49:19.916Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.007 34.787 1504.6096 13:51:18.22M 2015-10-04T12:49:20.121Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.006 34.786 1504.6089 13:51:18.42M 2015-10-04T12:49:20.321Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.006 34.786 1504.6090 13:51:18.62M 2015-10-04T12:49:20.521Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.006 34.786 1504.6086 13:51:18.81M 2015-10-04T12:49:20.726Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.007 34.787 1504.6090 13:51:19.03M 2015-10-04T12:49:20.951Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.787 1504.6088 13:51:19.23M 2015-10-04T12:49:21.131Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.008 34.788 1504.6104 13:51:19.45M 2015-10-04T12:49:21.336Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.009 34.788 1504.6113 13:51:19.63M 2015-10-04T12:49:21.536Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.009 34.789 1504.6119 13:51:19.83M 2015-10-04T12:49:21.741Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.009 34.789 1504.6127 13:51:20.05M 2015-10-04T12:49:21.946Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.009 34.789 1504.6125 13:51:20.25M 2015-10-04T12:49:22.146Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.010 34.789 1504.6132 13:51:20.45M 2015-10-04T12:49:22.351Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.790 1504.6143 13:51:20.65M 2015-10-04T12:49:22.551Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.011 34.790 1504.6155 13:51:20.85M 2015-10-04T12:49:22.756Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.012 34.791 1504.6162 13:51:21.06M 2015-10-04T12:49:22.961Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.012 34.791 1504.6157 13:51:21.26M 2015-10-04T12:49:23.166Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.791 1504.6152 13:51:21.46M 2015-10-04T12:49:23.366Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.010 34.789 1504.6150 13:51:21.66M 2015-10-04T12:49:23.571Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.010 34.789 1504.6145 13:51:21.86M 2015-10-04T12:49:23.772Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.009 34.788 1504.6119 13:51:22.08M 2015-10-04T12:49:23.976Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.008 34.788 1504.6105 13:51:22.28M 2015-10-04T12:49:24.181Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.008 34.788 1504.6097 13:51:22.48M 2015-10-04T12:49:24.381Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.999 34.780 1504.6008 13:51:22.68M 2015-10-04T12:49:24.586Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.984 34.765 1504.5842 13:51:22.88M 2015-10-04T12:49:24.786Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.915 34.701 1504.5088 13:51:23.10M 2015-10-04T12:49:24.996Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.814 34.608 1504.4003 13:51:23.29M 2015-10-04T12:49:25.196Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.755 34.554 1504.3370 13:51:23.50M 2015-10-04T12:49:25.416Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.721 34.522 1504.2993 13:51:23.69M 2015-10-04T12:49:25.601Z|I-OCEAN7-304-XXXX| 26.18 14.298 41.720 34.521 1504.2977 13:51:23.91M 2015-10-04T12:49:25.801Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.794 34.590 1504.3773 13:51:24.11M 2015-10-04T12:49:26.006Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.881 34.671 1504.4702 13:51:24.31M 2015-10-04T12:49:26.211Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.937 34.723 1504.5300 13:51:24.51M 2015-10-04T12:49:26.411Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.965 34.749 1504.5608 13:51:24.71M 2015-10-04T12:49:26.827Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.986 34.768 1504.5840 13:51:24.91M 2015-10-04T12:49:26.827Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.992 34.773 1504.5909 13:51:25.22M 2015-10-04T12:49:27.032Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.005 34.786 1504.6063 13:51:25.33M 2015-10-04T12:49:27.232Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.007 34.787 1504.6082 13:51:25.53M 2015-10-04T12:49:27.436Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.009 34.789 1504.6099 13:51:25.73M 2015-10-04T12:49:27.642Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.015 34.795 1504.6158 13:51:25.93M 2015-10-04T12:49:27.842Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.022 34.801 1504.6241 13:51:26.15M 2015-10-04T12:49:28.047Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.023 34.802 1504.6251 13:51:26.35M 2015-10-04T12:49:28.252Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.024 34.803 1504.6257 13:51:26.55M 2015-10-04T12:49:28.452Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.025 34.805 1504.6266 13:51:26.75M 2015-10-04T12:49:28.657Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.024 34.804 1504.6254 13:51:26.95M 2015-10-04T12:49:28.857Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.014 34.794 1504.6144 13:51:27.17M 2015-10-04T12:49:29.076Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.013 34.793 1504.6135 13:51:27.36M 2015-10-04T12:49:29.267Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.012 34.792 1504.6127 13:51:27.56M 2015-10-04T12:49:29.466Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.012 34.792 1504.6116 13:51:27.76M 2015-10-04T12:49:29.667Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.012 34.792 1504.6115 13:51:27.96M 2015-10-04T12:49:29.892Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.011 34.792 1504.6102 13:51:28.18M 2015-10-04T12:49:30.077Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.011 34.792 1504.6093 13:51:28.40M 2015-10-04T12:49:30.282Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.010 34.791 1504.6099 13:51:28.58M 2015-10-04T12:49:30.482Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.011 34.792 1504.6102 13:51:28.78M 2015-10-04T12:49:30.687Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.012 34.793 1504.6110 13:51:29.00M 2015-10-04T12:49:30.887Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.013 34.794 1504.6123 13:51:29.19M 2015-10-04T12:49:31.097Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.014 34.795 1504.6132 13:51:29.39M 2015-10-04T12:49:31.297Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.014 34.795 1504.6129 13:51:29.59M 2015-10-04T12:49:31.497Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.020 34.801 1504.6195 13:51:29.79M 2015-10-04T12:49:31.716Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.020 34.801 1504.6193 13:51:30.01M 2015-10-04T12:49:31.916Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.020 34.801 1504.6189 13:51:30.21M 2015-10-04T12:49:32.107Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.020 34.801 1504.6189 13:51:30.41M 2015-10-04T12:49:32.312Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.020 34.801 1504.6184 13:51:30.61M 2015-10-04T12:49:32.512Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.019 34.800 1504.6174 13:51:30.81M 2015-10-04T12:49:32.718Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.020 34.801 1504.6191 13:51:31.03M 2015-10-04T12:49:32.917Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.018 34.798 1504.6171 13:51:31.23M 2015-10-04T12:49:33.122Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.017 34.798 1504.6172 13:51:31.42M 2015-10-04T12:49:33.327Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.017 34.797 1504.6163 13:51:31.62M 2015-10-04T12:49:33.527Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.016 34.797 1504.6149 13:51:31.82M 2015-10-04T12:49:33.732Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.015 34.795 1504.6139 13:51:32.04M 2015-10-04T12:49:33.937Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.013 34.794 1504.6121 13:51:32.24M 2015-10-04T12:49:34.137Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.013 34.794 1504.6128 13:51:32.44M 2015-10-04T12:49:34.358Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.014 34.794 1504.6139 13:51:32.64M 2015-10-04T12:49:34.547Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.014 34.794 1504.6151 13:51:32.85M 2015-10-04T12:49:34.747Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.014 34.794 1504.6147 13:51:33.06M 2015-10-04T12:49:34.952Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.024 34.804 1504.6268 13:51:33.26M 2015-10-04T12:49:35.152Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.025 34.804 1504.6274 13:51:33.45M 2015-10-04T12:49:35.357Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.026 34.806 1504.6281 13:51:33.65M 2015-10-04T12:49:35.557Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.027 34.806 1504.6279 13:51:33.85M 2015-10-04T12:49:35.762Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.027 34.807 1504.6285 13:51:34.07M 2015-10-04T12:49:35.962Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.028 34.808 1504.6292 13:51:34.27M 2015-10-04T12:49:36.167Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.028 34.808 1504.6300 13:51:34.47M 2015-10-04T12:49:36.372Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.029 34.808 1504.6313 13:51:34.67M 2015-10-04T12:49:36.572Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.028 34.807 1504.6304 13:51:34.87M 2015-10-04T12:49:36.777Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.026 34.806 1504.6289 13:51:35.08M 2015-10-04T12:49:36.982Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.025 34.805 1504.6278 13:51:35.28M 2015-10-04T12:49:37.182Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.025 34.804 1504.6263 13:51:35.48M 2015-10-04T12:49:37.387Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.024 34.804 1504.6252 13:51:35.68M 2015-10-04T12:49:37.587Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.024 34.804 1504.6254 13:51:35.88M 2015-10-04T12:49:37.792Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.025 34.804 1504.6260 13:51:36.10M 2015-10-04T12:49:37.998Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.023 34.803 1504.6234 13:51:36.30M 2015-10-04T12:49:38.197Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.030 34.809 1504.6299 13:51:36.50M 2015-10-04T12:49:38.402Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.031 34.811 1504.6316 13:51:36.70M 2015-10-04T12:49:38.607Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.032 34.812 1504.6337 13:51:36.90M 2015-10-04T12:49:38.827Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.033 34.812 1504.6348 13:51:37.12M 2015-10-04T12:49:39.012Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.034 34.813 1504.6359 13:51:37.33M 2015-10-04T12:49:39.212Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.035 34.814 1504.6361 13:51:37.51M 2015-10-04T12:49:39.417Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.036 34.815 1504.6372 13:51:37.71M 2015-10-04T12:49:39.617Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.036 34.816 1504.6376 13:51:37.91M 2015-10-04T12:49:39.822Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.036 34.816 1504.6376 13:51:38.13M 2015-10-04T12:49:40.027Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.037 34.816 1504.6372 13:51:38.33M 2015-10-04T12:49:40.232Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.037 34.816 1504.6376 13:51:38.53M 2015-10-04T12:49:40.432Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.032 34.811 1504.6333 13:51:38.73M 2015-10-04T12:49:40.637Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.032 34.811 1504.6324 13:51:38.93M 2015-10-04T12:49:40.837Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.031 34.810 1504.6322 13:51:39.15M 2015-10-04T12:49:41.042Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.030 34.809 1504.6321 13:51:39.34M 2015-10-04T12:49:41.242Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.031 34.809 1504.6343 13:51:39.54M 2015-10-04T12:49:41.447Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.030 34.809 1504.6335 13:51:39.74M 2015-10-04T12:49:41.647Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.035 34.813 1504.6388 13:51:39.94M 2015-10-04T12:49:41.852Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.032 34.810 1504.6356 13:51:40.16M 2015-10-04T12:49:42.057Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.031 34.810 1504.6342 13:51:40.36M 2015-10-04T12:49:42.262Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.030 34.808 1504.6320 13:51:40.56M 2015-10-04T12:49:42.462Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.028 34.807 1504.6294 13:51:40.76M 2015-10-04T12:49:42.662Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.026 34.806 1504.6281 13:51:40.96M 2015-10-04T12:49:42.867Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.026 34.806 1504.6278 13:51:41.17M 2015-10-04T12:49:43.067Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.025 34.804 1504.6256 13:51:41.37M 2015-10-04T12:49:43.287Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.024 34.804 1504.6245 13:51:41.57M 2015-10-04T12:49:43.478Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.023 34.803 1504.6233 13:51:41.79M 2015-10-04T12:49:43.686Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.022 34.802 1504.6218 13:51:41.97M 2015-10-04T12:49:43.882Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.025 34.805 1504.6256 13:51:42.19M 2015-10-04T12:49:44.087Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.026 34.806 1504.6262 13:51:42.39M 2015-10-04T12:49:44.287Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.027 34.807 1504.6268 13:51:42.59M 2015-10-04T12:49:44.492Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.028 34.807 1504.6274 13:51:42.79M 2015-10-04T12:49:44.697Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.029 34.808 1504.6284 13:51:43.00M 2015-10-04T12:49:44.897Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.030 34.809 1504.6302 13:51:43.20M 2015-10-04T12:49:45.102Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.026 34.806 1504.6262 13:51:43.40M 2015-10-04T12:49:45.302Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.025 34.805 1504.6260 13:51:43.60M 2015-10-04T12:49:45.507Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.025 34.805 1504.6261 13:51:43.80M 2015-10-04T12:49:45.716Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.019 34.799 1504.6207 13:51:44.02M 2015-10-04T12:49:45.912Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.019 34.799 1504.6201 13:51:44.22M 2015-10-04T12:49:46.117Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.019 34.799 1504.6202 13:51:44.42M 2015-10-04T12:49:46.320Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.020 34.799 1504.6210 13:51:44.62M 2015-10-04T12:49:46.522Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.019 34.799 1504.6210 13:51:44.82M 2015-10-04T12:49:46.727Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.019 34.799 1504.6205 13:51:45.04M 2015-10-04T12:49:46.927Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.019 34.799 1504.6206 13:51:45.23M 2015-10-04T12:49:47.132Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.019 34.799 1504.6210 13:51:45.43M 2015-10-04T12:49:47.357Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.020 34.799 1504.6212 13:51:45.63M 2015-10-04T12:49:47.557Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.016 34.796 1504.6178 13:51:45.83M 2015-10-04T12:49:47.761Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.018 34.798 1504.6201 13:51:46.05M 2015-10-04T12:49:47.947Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.018 34.797 1504.6201 13:51:46.27M 2015-10-04T12:49:48.147Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.017 34.797 1504.6172 13:51:46.45M 2015-10-04T12:49:48.352Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.019 34.799 1504.6193 13:51:46.65M 2015-10-04T12:49:48.557Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.020 34.800 1504.6195 13:51:46.85M 2015-10-04T12:49:48.758Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.021 34.802 1504.6193 13:51:47.07M 2015-10-04T12:49:48.959Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.021 34.802 1504.6194 13:51:47.26M 2015-10-04T12:49:49.162Z|I-OCEAN7-304-XXXX| 26.16 14.295 42.021 34.803 1504.6185 13:51:47.46M 2015-10-04T12:49:49.367Z|I-OCEAN7-304-XXXX| 26.18 14.295 42.022 34.804 1504.6191 13:51:47.66M 2015-10-04T12:49:49.596Z|I-OCEAN7-304-XXXX| 26.17 14.294 42.023 34.805 1504.6194 13:51:47.86M 2015-10-04T12:49:49.772Z|I-OCEAN7-304-XXXX| 26.17 14.295 42.019 34.801 1504.6154 13:51:48.08M 2015-10-04T12:49:49.972Z|I-OCEAN7-304-XXXX| 26.18 14.294 42.019 34.801 1504.6151 13:51:48.28M 2015-10-04T12:49:50.177Z|I-OCEAN7-304-XXXX| 26.18 14.295 42.018 34.800 1504.6143 13:51:48.48M 2015-10-04T12:49:50.377Z|I-OCEAN7-304-XXXX| 26.18 14.295 42.018 34.800 1504.6143 13:51:48.68M 2015-10-04T12:49:50.583Z|I-OCEAN7-304-XXXX| 26.19 14.294 42.018 34.800 1504.6140 13:51:48.88M 2015-10-04T12:49:50.787Z|I-OCEAN7-304-XXXX| 26.19 14.294 42.018 34.800 1504.6134 13:51:49.10M 2015-10-04T12:49:50.987Z|I-OCEAN7-304-XXXX| 26.19 14.294 42.017 34.799 1504.6124 13:51:49.29M 2015-10-04T12:49:51.193Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.017 34.799 1504.6135 13:51:49.49M 2015-10-04T12:49:51.397Z|I-OCEAN7-304-XXXX| 26.25 14.295 42.018 34.800 1504.6160 13:51:49.69M 2015-10-04T12:49:51.600Z|I-OCEAN7-304-XXXX| 26.22 14.295 42.018 34.799 1504.6158 13:51:49.89M 2015-10-04T12:49:51.802Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.018 34.799 1504.6160 13:51:50.11M 2015-10-04T12:49:52.008Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.017 34.798 1504.6157 13:51:50.31M 2015-10-04T12:49:52.228Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.017 34.798 1504.6162 13:51:50.51M 2015-10-04T12:49:52.413Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.017 34.798 1504.6162 13:51:50.72M 2015-10-04T12:49:52.613Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.017 34.797 1504.6163 13:51:50.91M 2015-10-04T12:49:52.836Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.016 34.797 1504.6155 13:51:51.12M 2015-10-04T12:49:53.023Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.016 34.797 1504.6157 13:51:51.32M 2015-10-04T12:49:53.223Z|I-OCEAN7-304-XXXX| 26.15 14.294 42.016 34.799 1504.6097 13:51:51.52M 2015-10-04T12:49:53.423Z|I-OCEAN7-304-XXXX| 26.15 14.293 42.016 34.799 1504.6086 13:51:51.72M 2015-10-04T12:49:53.628Z|I-OCEAN7-304-XXXX| 26.15 14.293 42.015 34.798 1504.6080 13:51:51.92M 2015-10-04T12:49:53.833Z|I-OCEAN7-304-XXXX| 26.15 14.294 42.015 34.798 1504.6079 13:51:52.14M 2015-10-04T12:49:54.038Z|I-OCEAN7-304-XXXX| 26.22 14.294 42.015 34.798 1504.6095 13:51:52.34M 2015-10-04T12:49:54.239Z|I-OCEAN7-304-XXXX| 26.14 14.294 42.015 34.798 1504.6089 13:51:52.54M 2015-10-04T12:49:54.438Z|I-OCEAN7-304-XXXX| 26.17 14.294 42.009 34.792 1504.6022 13:51:52.74M 2015-10-04T12:49:54.643Z|I-OCEAN7-304-XXXX| 26.15 14.294 42.007 34.791 1504.6002 13:51:52.93M 2015-10-04T12:49:54.848Z|I-OCEAN7-304-XXXX| 26.19 14.294 42.006 34.789 1504.5999 13:51:53.15M 2015-10-04T12:49:55.048Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.004 34.787 1504.5992 13:51:53.35M 2015-10-04T12:49:55.253Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.005 34.788 1504.6013 13:51:53.55M 2015-10-04T12:49:55.453Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.006 34.788 1504.6036 13:51:53.75M 2015-10-04T12:49:55.658Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.006 34.788 1504.6052 13:51:53.95M 2015-10-04T12:49:55.863Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.007 34.788 1504.6071 13:51:54.17M 2015-10-04T12:49:56.063Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.008 34.788 1504.6094 13:51:54.37M 2015-10-04T12:49:56.268Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.009 34.788 1504.6113 13:51:54.57M 2015-10-04T12:49:56.473Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.004 34.784 1504.6068 13:51:54.77M 2015-10-04T12:49:56.693Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.004 34.783 1504.6060 13:51:54.97M 2015-10-04T12:49:56.884Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.003 34.782 1504.6053 13:51:55.20M 2015-10-04T12:49:57.083Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.786 1504.6095 13:51:55.38M 2015-10-04T12:49:57.283Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.008 34.787 1504.6113 13:51:55.58M 2015-10-04T12:49:57.488Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.009 34.788 1504.6132 13:51:55.78M 2015-10-04T12:49:57.688Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.009 34.790 1504.6095 13:51:56.00M 2015-10-04T12:49:57.893Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.010 34.791 1504.6094 13:51:56.20M 2015-10-04T12:49:58.093Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.013 34.794 1504.6115 13:51:56.40M 2015-10-04T12:49:58.298Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.012 34.794 1504.6110 13:51:56.60M 2015-10-04T12:49:58.503Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.012 34.794 1504.6100 13:51:56.80M 2015-10-04T12:49:58.703Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.012 34.793 1504.6094 13:51:57.01M 2015-10-04T12:49:58.908Z|I-OCEAN7-304-XXXX| 26.15 14.295 42.011 34.793 1504.6084 13:51:57.21M 2015-10-04T12:49:59.108Z|I-OCEAN7-304-XXXX| 26.17 14.295 42.011 34.793 1504.6074 13:51:57.41M 2015-10-04T12:49:59.313Z|I-OCEAN7-304-XXXX| 26.20 14.295 42.011 34.793 1504.6084 13:51:57.61M 2015-10-04T12:49:59.513Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.011 34.793 1504.6093 13:51:57.81M 2015-10-04T12:49:59.719Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.011 34.793 1504.6097 13:51:58.03M 2015-10-04T12:49:59.923Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.011 34.792 1504.6101 13:51:58.23M