2015-10-04T12:47:00.025Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.012 34.792 1504.6147 13:48:58.33M 2015-10-04T12:47:00.230Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.013 34.792 1504.6156 13:48:58.52M 2015-10-04T12:47:00.435Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.013 34.793 1504.6160 13:48:58.72M 2015-10-04T12:47:00.640Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.013 34.793 1504.6166 13:48:58.92M 2015-10-04T12:47:00.840Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.014 34.793 1504.6172 13:48:59.14M 2015-10-04T12:47:01.045Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.014 34.793 1504.6178 13:48:59.34M 2015-10-04T12:47:01.245Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.014 34.794 1504.6178 13:48:59.54M 2015-10-04T12:47:01.450Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.014 34.794 1504.6177 13:48:59.74M 2015-10-04T12:47:01.650Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.014 34.794 1504.6171 13:48:59.94M 2015-10-04T12:47:01.855Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.014 34.794 1504.6161 13:49:00.16M 2015-10-04T12:47:02.060Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.014 34.794 1504.6160 13:49:00.36M 2015-10-04T12:47:02.260Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.014 34.794 1504.6155 13:49:00.56M 2015-10-04T12:47:02.485Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.013 34.793 1504.6154 13:49:00.75M 2015-10-04T12:47:02.670Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.013 34.793 1504.6161 13:49:00.97M 2015-10-04T12:47:02.870Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.013 34.793 1504.6152 13:49:01.17M 2015-10-04T12:47:03.075Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.014 34.794 1504.6151 13:49:01.37M 2015-10-04T12:47:03.275Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.014 34.794 1504.6146 13:49:01.57M 2015-10-04T12:47:03.480Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.014 34.794 1504.6146 13:49:01.77M 2015-10-04T12:47:03.685Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.014 34.794 1504.6140 13:49:01.97M 2015-10-04T12:47:03.885Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.014 34.795 1504.6134 13:49:02.19M 2015-10-04T12:47:04.085Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.013 34.794 1504.6124 13:49:02.39M 2015-10-04T12:47:04.290Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.013 34.794 1504.6118 13:49:02.58M 2015-10-04T12:47:04.495Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.013 34.794 1504.6123 13:49:02.78M 2015-10-04T12:47:04.700Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.013 34.794 1504.6130 13:49:03.00M 2015-10-04T12:47:04.900Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.794 1504.6144 13:49:03.20M 2015-10-04T12:47:05.100Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.013 34.793 1504.6144 13:49:03.40M 2015-10-04T12:47:05.310Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.013 34.793 1504.6150 13:49:03.60M 2015-10-04T12:47:05.510Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.014 34.794 1504.6152 13:49:03.80M 2015-10-04T12:47:05.710Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.014 34.794 1504.6151 13:49:04.02M 2015-10-04T12:47:05.915Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.014 34.794 1504.6151 13:49:04.21M 2015-10-04T12:47:06.120Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.014 34.793 1504.6155 13:49:04.41M 2015-10-04T12:47:06.325Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.013 34.793 1504.6160 13:49:04.61M 2015-10-04T12:47:06.525Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.013 34.792 1504.6169 13:49:04.81M 2015-10-04T12:47:06.730Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.013 34.792 1504.6179 13:49:05.03M 2015-10-04T12:47:06.945Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.013 34.792 1504.6189 13:49:05.23M 2015-10-04T12:47:07.135Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.013 34.791 1504.6194 13:49:05.45M 2015-10-04T12:47:07.336Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.013 34.791 1504.6194 13:49:05.63M 2015-10-04T12:47:07.540Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.013 34.791 1504.6191 13:49:05.83M 2015-10-04T12:47:07.746Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.012 34.791 1504.6185 13:49:06.04M 2015-10-04T12:47:07.951Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.012 34.791 1504.6174 13:49:06.25M 2015-10-04T12:47:08.156Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.013 34.792 1504.6173 13:49:06.45M 2015-10-04T12:47:08.355Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.014 34.793 1504.6174 13:49:06.64M 2015-10-04T12:47:08.555Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.015 34.793 1504.6187 13:49:06.84M 2015-10-04T12:47:08.761Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.014 34.793 1504.6177 13:49:07.06M 2015-10-04T12:47:08.965Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.014 34.793 1504.6176 13:49:07.26M 2015-10-04T12:47:09.165Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.014 34.793 1504.6178 13:49:07.46M 2015-10-04T12:47:09.371Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.013 34.793 1504.6166 13:49:07.66M 2015-10-04T12:47:09.571Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.012 34.792 1504.6146 13:49:07.86M 2015-10-04T12:47:09.775Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.013 34.792 1504.6143 13:49:08.08M 2015-10-04T12:47:09.975Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.013 34.791 1504.6179 13:49:08.28M 2015-10-04T12:47:10.181Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.012 34.791 1504.6184 13:49:08.47M 2015-10-04T12:47:10.396Z|I-OCEAN7-304-XXXX| 26.17 14.300 42.012 34.790 1504.6185 13:49:08.67M 2015-10-04T12:47:10.586Z|I-OCEAN7-304-XXXX| 26.19 14.300 42.013 34.790 1504.6195 13:49:08.87M 2015-10-04T12:47:10.791Z|I-OCEAN7-304-XXXX| 26.19 14.300 42.013 34.791 1504.6201 13:49:09.09M 2015-10-04T12:47:10.991Z|I-OCEAN7-304-XXXX| 26.17 14.300 42.014 34.791 1504.6211 13:49:09.29M 2015-10-04T12:47:11.196Z|I-OCEAN7-304-XXXX| 26.21 14.300 42.014 34.791 1504.6218 13:49:09.49M 2015-10-04T12:47:11.411Z|I-OCEAN7-304-XXXX| 26.20 14.301 42.013 34.790 1504.6221 13:49:09.69M 2015-10-04T12:47:11.601Z|I-OCEAN7-304-XXXX| 26.20 14.300 42.013 34.790 1504.6213 13:49:09.90M 2015-10-04T12:47:11.806Z|I-OCEAN7-304-XXXX| 26.21 14.300 42.013 34.790 1504.6211 13:49:10.11M 2015-10-04T12:47:12.011Z|I-OCEAN7-304-XXXX| 26.20 14.300 42.012 34.790 1504.6200 13:49:10.31M 2015-10-04T12:47:12.211Z|I-OCEAN7-304-XXXX| 26.22 14.300 42.012 34.790 1504.6194 13:49:10.50M 2015-10-04T12:47:12.411Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.012 34.790 1504.6188 13:49:10.70M 2015-10-04T12:47:12.616Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.012 34.790 1504.6184 13:49:10.90M 2015-10-04T12:47:12.821Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.012 34.790 1504.6168 13:49:11.12M 2015-10-04T12:47:13.026Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.012 34.791 1504.6158 13:49:11.32M 2015-10-04T12:47:13.236Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.012 34.791 1504.6151 13:49:11.52M 2015-10-04T12:47:13.431Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.012 34.791 1504.6152 13:49:11.72M 2015-10-04T12:47:13.631Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.012 34.792 1504.6160 13:49:11.92M 2015-10-04T12:47:13.836Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.012 34.792 1504.6145 13:49:12.14M 2015-10-04T12:47:14.036Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.013 34.793 1504.6149 13:49:12.34M 2015-10-04T12:47:14.241Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.013 34.793 1504.6140 13:49:12.53M 2015-10-04T12:47:14.446Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.013 34.793 1504.6135 13:49:12.73M 2015-10-04T12:47:14.646Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.013 34.794 1504.6144 13:49:12.93M 2015-10-04T12:47:14.851Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.013 34.794 1504.6152 13:49:13.15M 2015-10-04T12:47:15.051Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.014 34.794 1504.6160 13:49:13.35M 2015-10-04T12:47:15.277Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.014 34.794 1504.6167 13:49:13.55M 2015-10-04T12:47:15.456Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.014 34.794 1504.6171 13:49:13.75M 2015-10-04T12:47:15.676Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.015 34.794 1504.6176 13:49:13.95M 2015-10-04T12:47:15.881Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.016 34.795 1504.6187 13:49:14.17M 2015-10-04T12:47:16.066Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.016 34.795 1504.6193 13:49:14.38M 2015-10-04T12:47:16.271Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.016 34.796 1504.6202 13:49:14.56M 2015-10-04T12:47:16.476Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.017 34.796 1504.6208 13:49:14.76M 2015-10-04T12:47:16.676Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.017 34.796 1504.6215 13:49:14.96M 2015-10-04T12:47:16.881Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.017 34.796 1504.6224 13:49:15.18M 2015-10-04T12:47:17.081Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.017 34.796 1504.6219 13:49:15.38M 2015-10-04T12:47:17.286Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.018 34.796 1504.6226 13:49:15.58M 2015-10-04T12:47:17.491Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.018 34.796 1504.6224 13:49:15.78M 2015-10-04T12:47:17.691Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.017 34.796 1504.6213 13:49:16.00M 2015-10-04T12:47:17.896Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.017 34.797 1504.6206 13:49:16.20M 2015-10-04T12:47:18.096Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.017 34.796 1504.6204 13:49:16.39M 2015-10-04T12:47:18.301Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.017 34.796 1504.6204 13:49:16.59M 2015-10-04T12:47:18.506Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.017 34.796 1504.6196 13:49:16.79M 2015-10-04T12:47:18.706Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.016 34.795 1504.6184 13:49:17.01M 2015-10-04T12:47:18.911Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.015 34.795 1504.6174 13:49:17.21M 2015-10-04T12:47:19.111Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.015 34.795 1504.6171 13:49:17.41M 2015-10-04T12:47:19.316Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.015 34.795 1504.6167 13:49:17.61M 2015-10-04T12:47:19.521Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.015 34.795 1504.6167 13:49:17.81M 2015-10-04T12:47:19.721Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.015 34.795 1504.6168 13:49:18.03M 2015-10-04T12:47:19.926Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.014 34.795 1504.6157 13:49:18.22M 2015-10-04T12:47:20.131Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.015 34.795 1504.6154 13:49:18.42M 2015-10-04T12:47:20.346Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.015 34.796 1504.6154 13:49:18.62M 2015-10-04T12:47:20.536Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.015 34.796 1504.6157 13:49:18.84M 2015-10-04T12:47:20.736Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.016 34.796 1504.6156 13:49:19.04M 2015-10-04T12:47:20.941Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.016 34.797 1504.6151 13:49:19.24M 2015-10-04T12:47:21.146Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.016 34.797 1504.6146 13:49:19.44M 2015-10-04T12:47:21.346Z|I-OCEAN7-304-XXXX| 26.17 14.295 42.017 34.798 1504.6141 13:49:19.64M 2015-10-04T12:47:21.551Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.017 34.798 1504.6146 13:49:19.84M 2015-10-04T12:47:21.751Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.018 34.799 1504.6166 13:49:20.06M 2015-10-04T12:47:21.956Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.018 34.799 1504.6173 13:49:20.25M 2015-10-04T12:47:22.161Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.018 34.799 1504.6169 13:49:20.45M 2015-10-04T12:47:22.361Z|I-OCEAN7-304-XXXX| 26.23 14.295 42.018 34.799 1504.6167 13:49:20.65M 2015-10-04T12:47:22.566Z|I-OCEAN7-304-XXXX| 26.26 14.295 42.018 34.799 1504.6168 13:49:20.85M 2015-10-04T12:47:22.796Z|I-OCEAN7-304-XXXX| 26.23 14.295 42.018 34.799 1504.6166 13:49:21.07M 2015-10-04T12:47:22.996Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.019 34.800 1504.6176 13:49:21.27M 2015-10-04T12:47:23.176Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.019 34.800 1504.6184 13:49:21.47M 2015-10-04T12:47:23.381Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.020 34.800 1504.6188 13:49:21.67M 2015-10-04T12:47:23.581Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.020 34.801 1504.6200 13:49:21.87M 2015-10-04T12:47:23.781Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.021 34.802 1504.6219 13:49:22.09M 2015-10-04T12:47:23.986Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.022 34.802 1504.6237 13:49:22.28M 2015-10-04T12:47:24.191Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.023 34.803 1504.6251 13:49:22.49M 2015-10-04T12:47:24.391Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.024 34.804 1504.6256 13:49:22.68M 2015-10-04T12:47:24.591Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.025 34.805 1504.6273 13:49:22.88M 2015-10-04T12:47:24.816Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.026 34.806 1504.6281 13:49:23.10M 2015-10-04T12:47:25.001Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.028 34.808 1504.6296 13:49:23.32M 2015-10-04T12:47:25.206Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.029 34.809 1504.6318 13:49:23.50M 2015-10-04T12:47:25.406Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.031 34.810 1504.6343 13:49:23.70M 2015-10-04T12:47:25.611Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.031 34.810 1504.6348 13:49:23.90M 2015-10-04T12:47:25.811Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.031 34.810 1504.6348 13:49:24.12M 2015-10-04T12:47:26.016Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.031 34.810 1504.6344 13:49:24.31M 2015-10-04T12:47:26.216Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.031 34.810 1504.6333 13:49:24.51M 2015-10-04T12:47:26.421Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.031 34.810 1504.6328 13:49:24.71M 2015-10-04T12:47:26.626Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.030 34.809 1504.6322 13:49:24.91M 2015-10-04T12:47:26.831Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.029 34.809 1504.6310 13:49:25.13M 2015-10-04T12:47:27.031Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.013 34.794 1504.6129 13:49:25.33M 2015-10-04T12:47:27.231Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.011 34.792 1504.6112 13:49:25.53M 2015-10-04T12:47:27.436Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.010 34.791 1504.6107 13:49:25.73M 2015-10-04T12:47:27.641Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.010 34.791 1504.6107 13:49:25.93M 2015-10-04T12:47:27.847Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.010 34.790 1504.6106 13:49:26.14M 2015-10-04T12:47:28.046Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.790 1504.6096 13:49:26.35M 2015-10-04T12:47:28.251Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.010 34.791 1504.6107 13:49:26.54M 2015-10-04T12:47:28.451Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.010 34.791 1504.6108 13:49:26.74M 2015-10-04T12:47:28.656Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.010 34.791 1504.6115 13:49:26.94M 2015-10-04T12:47:28.861Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.011 34.791 1504.6118 13:49:27.16M 2015-10-04T12:47:29.061Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.010 34.790 1504.6112 13:49:27.36M 2015-10-04T12:47:29.281Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.009 34.789 1504.6108 13:49:27.56M 2015-10-04T12:47:29.466Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.008 34.788 1504.6104 13:49:27.77M 2015-10-04T12:47:29.671Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.008 34.787 1504.6102 13:49:27.95M 2015-10-04T12:47:29.876Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.007 34.787 1504.6102 13:49:28.17M 2015-10-04T12:47:30.076Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.007 34.786 1504.6110 13:49:28.38M 2015-10-04T12:47:30.281Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.007 34.787 1504.6102 13:49:28.57M 2015-10-04T12:47:30.481Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.007 34.787 1504.6088 13:49:28.77M 2015-10-04T12:47:30.716Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.007 34.787 1504.6084 13:49:28.97M 2015-10-04T12:47:30.886Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.007 34.787 1504.6082 13:49:29.19M 2015-10-04T12:47:31.091Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.007 34.787 1504.6080 13:49:29.39M 2015-10-04T12:47:31.291Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.006 34.786 1504.6090 13:49:29.59M 2015-10-04T12:47:31.501Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.006 34.786 1504.6093 13:49:29.78M 2015-10-04T12:47:31.697Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.006 34.786 1504.6094 13:49:30.01M 2015-10-04T12:47:31.901Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.007 34.787 1504.6101 13:49:30.20M 2015-10-04T12:47:32.106Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.007 34.787 1504.6105 13:49:30.40M 2015-10-04T12:47:32.312Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.007 34.787 1504.6106 13:49:30.60M 2015-10-04T12:47:32.511Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.008 34.787 1504.6108 13:49:30.80M 2015-10-04T12:47:32.718Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.008 34.788 1504.6097 13:49:31.02M 2015-10-04T12:47:32.916Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.008 34.788 1504.6097 13:49:31.22M 2015-10-04T12:47:33.122Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.008 34.788 1504.6086 13:49:31.42M 2015-10-04T12:47:33.327Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.008 34.788 1504.6085 13:49:31.62M 2015-10-04T12:47:33.532Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.008 34.789 1504.6083 13:49:31.82M 2015-10-04T12:47:33.747Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.008 34.789 1504.6077 13:49:32.04M 2015-10-04T12:47:33.937Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.008 34.789 1504.6075 13:49:32.25M 2015-10-04T12:47:34.142Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.009 34.790 1504.6085 13:49:32.43M 2015-10-04T12:47:34.342Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.009 34.790 1504.6099 13:49:32.63M 2015-10-04T12:47:34.542Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.010 34.791 1504.6108 13:49:32.83M 2015-10-04T12:47:34.747Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.010 34.791 1504.6105 13:49:33.05M 2015-10-04T12:47:34.947Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.010 34.791 1504.6113 13:49:33.25M 2015-10-04T12:47:35.152Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.011 34.791 1504.6123 13:49:33.45M 2015-10-04T12:47:35.358Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.011 34.790 1504.6138 13:49:33.65M 2015-10-04T12:47:35.557Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.011 34.790 1504.6155 13:49:33.85M 2015-10-04T12:47:35.762Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.011 34.790 1504.6166 13:49:34.06M 2015-10-04T12:47:35.996Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.012 34.790 1504.6176 13:49:34.26M 2015-10-04T12:47:36.167Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.012 34.791 1504.6174 13:49:34.46M 2015-10-04T12:47:36.372Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.012 34.791 1504.6179 13:49:34.66M 2015-10-04T12:47:36.572Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.013 34.791 1504.6183 13:49:34.86M 2015-10-04T12:47:36.777Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.013 34.791 1504.6190 13:49:35.08M 2015-10-04T12:47:36.982Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.013 34.791 1504.6191 13:49:35.28M 2015-10-04T12:47:37.182Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.012 34.791 1504.6185 13:49:35.48M 2015-10-04T12:47:37.387Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.012 34.790 1504.6179 13:49:35.68M 2015-10-04T12:47:37.592Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.012 34.790 1504.6169 13:49:35.87M 2015-10-04T12:47:37.792Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.012 34.790 1504.6172 13:49:36.10M 2015-10-04T12:47:37.997Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.012 34.790 1504.6169 13:49:36.29M 2015-10-04T12:47:38.212Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.011 34.790 1504.6166 13:49:36.49M 2015-10-04T12:47:38.399Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.011 34.790 1504.6158 13:49:36.71M 2015-10-04T12:47:38.602Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.011 34.791 1504.6150 13:49:36.89M 2015-10-04T12:47:38.807Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.011 34.791 1504.6149 13:49:37.11M 2015-10-04T12:47:39.012Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.011 34.791 1504.6139 13:49:37.31M 2015-10-04T12:47:39.212Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.011 34.791 1504.6135 13:49:37.51M 2015-10-04T12:47:39.417Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.011 34.791 1504.6135 13:49:37.71M 2015-10-04T12:47:39.617Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.011 34.791 1504.6139 13:49:37.91M 2015-10-04T12:47:39.822Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.011 34.791 1504.6140 13:49:38.12M 2015-10-04T12:47:40.027Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.791 1504.6134 13:49:38.32M 2015-10-04T12:47:40.232Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.012 34.791 1504.6141 13:49:38.52M 2015-10-04T12:47:40.432Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.011 34.791 1504.6135 13:49:38.72M 2015-10-04T12:47:40.632Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.791 1504.6139 13:49:38.92M 2015-10-04T12:47:40.837Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.011 34.791 1504.6133 13:49:39.14M 2015-10-04T12:47:41.042Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.011 34.791 1504.6143 13:49:39.34M 2015-10-04T12:47:41.242Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.011 34.790 1504.6143 13:49:39.54M 2015-10-04T12:47:41.447Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.011 34.791 1504.6147 13:49:39.74M 2015-10-04T12:47:41.652Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.011 34.791 1504.6150 13:49:39.94M 2015-10-04T12:47:41.876Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.011 34.790 1504.6152 13:49:40.15M 2015-10-04T12:47:42.052Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.011 34.790 1504.6155 13:49:40.35M 2015-10-04T12:47:42.262Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.011 34.790 1504.6147 13:49:40.55M 2015-10-04T12:47:42.462Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.790 1504.6149 13:49:40.75M 2015-10-04T12:47:42.682Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.790 1504.6145 13:49:40.95M 2015-10-04T12:47:42.867Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.010 34.789 1504.6143 13:49:41.19M 2015-10-04T12:47:43.072Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.010 34.789 1504.6135 13:49:41.37M 2015-10-04T12:47:43.272Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.009 34.789 1504.6138 13:49:41.57M 2015-10-04T12:47:43.477Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.010 34.789 1504.6133 13:49:41.77M 2015-10-04T12:47:43.682Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.010 34.789 1504.6128 13:49:41.97M 2015-10-04T12:47:43.882Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.010 34.790 1504.6130 13:49:42.19M 2015-10-04T12:47:44.087Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.010 34.790 1504.6128 13:49:42.38M 2015-10-04T12:47:44.287Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.011 34.791 1504.6134 13:49:42.58M 2015-10-04T12:47:44.492Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.011 34.791 1504.6134 13:49:42.78M 2015-10-04T12:47:44.697Z|I-OCEAN7-304-XXXX| 26.21 14.295 42.011 34.793 1504.6084 13:49:43.00M 2015-10-04T12:47:44.897Z|I-OCEAN7-304-XXXX| 26.23 14.295 42.011 34.794 1504.6084 13:49:43.20M 2015-10-04T12:47:45.102Z|I-OCEAN7-304-XXXX| 26.24 14.295 42.011 34.793 1504.6080 13:49:43.40M 2015-10-04T12:47:45.307Z|I-OCEAN7-304-XXXX| 26.24 14.295 42.012 34.794 1504.6088 13:49:43.60M 2015-10-04T12:47:45.507Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.012 34.794 1504.6082 13:49:43.80M 2015-10-04T12:47:45.712Z|I-OCEAN7-304-XXXX| 26.21 14.295 42.012 34.794 1504.6090 13:49:44.02M 2015-10-04T12:47:45.912Z|I-OCEAN7-304-XXXX| 26.21 14.295 42.012 34.794 1504.6095 13:49:44.21M 2015-10-04T12:47:46.117Z|I-OCEAN7-304-XXXX| 26.21 14.295 42.012 34.794 1504.6097 13:49:44.41M 2015-10-04T12:47:46.345Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.012 34.794 1504.6101 13:49:44.61M 2015-10-04T12:47:46.522Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.012 34.794 1504.6106 13:49:44.81M 2015-10-04T12:47:46.727Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.012 34.793 1504.6107 13:49:45.03M 2015-10-04T12:47:46.927Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.012 34.792 1504.6107 13:49:45.23M 2015-10-04T12:47:47.147Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.011 34.792 1504.6113 13:49:45.43M 2015-10-04T12:47:47.332Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.011 34.791 1504.6118 13:49:45.64M 2015-10-04T12:47:47.537Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.010 34.790 1504.6125 13:49:45.83M 2015-10-04T12:47:47.742Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.010 34.789 1504.6130 13:49:46.05M 2015-10-04T12:47:47.957Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.010 34.789 1504.6133 13:49:46.24M 2015-10-04T12:47:48.148Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.010 34.789 1504.6141 13:49:46.44M 2015-10-04T12:47:48.352Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.009 34.788 1504.6139 13:49:46.64M 2015-10-04T12:47:48.552Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.009 34.788 1504.6135 13:49:46.84M 2015-10-04T12:47:48.757Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.009 34.788 1504.6134 13:49:47.06M 2015-10-04T12:47:48.962Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.009 34.788 1504.6128 13:49:47.26M 2015-10-04T12:47:49.162Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.010 34.789 1504.6129 13:49:47.46M 2015-10-04T12:47:49.367Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.010 34.790 1504.6129 13:49:47.66M 2015-10-04T12:47:49.567Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.011 34.790 1504.6132 13:49:47.86M 2015-10-04T12:47:49.772Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.011 34.791 1504.6130 13:49:48.08M 2015-10-04T12:47:49.996Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.011 34.791 1504.6138 13:49:48.27M 2015-10-04T12:47:50.177Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.012 34.792 1504.6135 13:49:48.47M 2015-10-04T12:47:50.382Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.012 34.793 1504.6130 13:49:48.67M 2015-10-04T12:47:50.582Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.012 34.793 1504.6128 13:49:48.87M 2015-10-04T12:47:50.787Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.012 34.793 1504.6122 13:49:49.09M 2015-10-04T12:47:50.996Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.012 34.792 1504.6122 13:49:49.29M 2015-10-04T12:47:51.192Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.012 34.793 1504.6123 13:49:49.49M 2015-10-04T12:47:51.397Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.012 34.793 1504.6117 13:49:49.69M 2015-10-04T12:47:51.612Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.013 34.794 1504.6119 13:49:49.89M 2015-10-04T12:47:51.799Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.013 34.794 1504.6119 13:49:50.12M 2015-10-04T12:47:52.002Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.012 34.793 1504.6115 13:49:50.30M 2015-10-04T12:47:52.207Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.011 34.792 1504.6101 13:49:50.50M 2015-10-04T12:47:52.413Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.010 34.791 1504.6096 13:49:50.70M 2015-10-04T12:47:52.636Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.010 34.791 1504.6099 13:49:50.90M 2015-10-04T12:47:52.817Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.009 34.790 1504.6101 13:49:51.12M 2015-10-04T12:47:53.022Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.010 34.790 1504.6108 13:49:51.32M 2015-10-04T12:47:53.223Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.790 1504.6110 13:49:51.52M 2015-10-04T12:47:53.428Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.009 34.790 1504.6111 13:49:51.72M 2015-10-04T12:47:53.628Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.010 34.790 1504.6115 13:49:51.92M 2015-10-04T12:47:53.832Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.010 34.790 1504.6122 13:49:52.13M 2015-10-04T12:47:54.038Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.010 34.790 1504.6132 13:49:52.33M 2015-10-04T12:47:54.240Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.010 34.789 1504.6130 13:49:52.53M 2015-10-04T12:47:54.443Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.010 34.789 1504.6143 13:49:52.73M 2015-10-04T12:47:54.642Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.010 34.789 1504.6149 13:49:52.93M 2015-10-04T12:47:54.848Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.010 34.789 1504.6154 13:49:53.15M 2015-10-04T12:47:55.048Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.010 34.788 1504.6158 13:49:53.35M 2015-10-04T12:47:55.252Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.010 34.788 1504.6158 13:49:53.55M 2015-10-04T12:47:55.457Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.010 34.789 1504.6156 13:49:53.74M 2015-10-04T12:47:55.657Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.011 34.789 1504.6156 13:49:53.94M 2015-10-04T12:47:55.862Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.010 34.789 1504.6152 13:49:54.16M 2015-10-04T12:47:56.078Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.010 34.789 1504.6145 13:49:54.36M 2015-10-04T12:47:56.268Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.009 34.788 1504.6144 13:49:54.58M 2015-10-04T12:47:56.467Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.009 34.788 1504.6139 13:49:54.76M 2015-10-04T12:47:56.672Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.009 34.787 1504.6140 13:49:54.96M 2015-10-04T12:47:56.884Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.008 34.787 1504.6130 13:49:55.18M 2015-10-04T12:47:57.082Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.008 34.787 1504.6125 13:49:55.38M 2015-10-04T12:47:57.283Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.008 34.788 1504.6123 13:49:55.58M 2015-10-04T12:47:57.488Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.009 34.788 1504.6130 13:49:55.78M 2015-10-04T12:47:57.688Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.009 34.788 1504.6135 13:49:55.97M 2015-10-04T12:47:57.893Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.009 34.789 1504.6135 13:49:56.19M 2015-10-04T12:47:58.098Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.009 34.789 1504.6129 13:49:56.39M 2015-10-04T12:47:58.316Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.009 34.789 1504.6132 13:49:56.59M 2015-10-04T12:47:58.503Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.009 34.788 1504.6135 13:49:56.79M 2015-10-04T12:47:58.703Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.009 34.789 1504.6138 13:49:57.01M 2015-10-04T12:47:58.908Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.009 34.788 1504.6136 13:49:57.21M 2015-10-04T12:47:59.108Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.009 34.788 1504.6134 13:49:57.41M 2015-10-04T12:47:59.313Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.009 34.789 1504.6121 13:49:57.61M 2015-10-04T12:47:59.513Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.011 34.791 1504.6130 13:49:57.81M 2015-10-04T12:47:59.718Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.012 34.792 1504.6136 13:49:58.02M 2015-10-04T12:47:59.923Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.012 34.793 1504.6147 13:49:58.22M