2015-10-04T12:42:00.157Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.012 34.791 1504.6177 13:43:58.44M 2015-10-04T12:42:00.362Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.011 34.790 1504.6165 13:43:58.64M 2015-10-04T12:42:00.562Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.011 34.790 1504.6161 13:43:58.84M 2015-10-04T12:42:00.767Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.011 34.790 1504.6166 13:43:59.06M 2015-10-04T12:42:00.967Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.010 34.789 1504.6147 13:43:59.26M 2015-10-04T12:42:01.172Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.009 34.788 1504.6136 13:43:59.45M 2015-10-04T12:42:01.372Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.008 34.788 1504.6127 13:43:59.65M 2015-10-04T12:42:01.577Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.008 34.787 1504.6118 13:43:59.85M 2015-10-04T12:42:01.782Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.007 34.787 1504.6112 13:44:00.07M 2015-10-04T12:42:01.987Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.013 34.792 1504.6171 13:44:00.27M 2015-10-04T12:42:02.187Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.793 1504.6173 13:44:00.47M 2015-10-04T12:42:02.387Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.794 1504.6182 13:44:00.67M 2015-10-04T12:42:02.592Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.795 1504.6187 13:44:00.87M 2015-10-04T12:42:02.797Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.016 34.796 1504.6195 13:44:01.09M 2015-10-04T12:42:02.999Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.017 34.797 1504.6198 13:44:01.29M 2015-10-04T12:42:03.217Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.012 34.792 1504.6152 13:44:01.48M 2015-10-04T12:42:03.407Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.792 1504.6156 13:44:01.70M 2015-10-04T12:42:03.607Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.011 34.791 1504.6147 13:44:01.88M 2015-10-04T12:42:03.812Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.011 34.791 1504.6143 13:44:02.10M 2015-10-04T12:42:04.012Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.011 34.791 1504.6146 13:44:02.30M 2015-10-04T12:42:04.212Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.011 34.790 1504.6147 13:44:02.50M 2015-10-04T12:42:04.417Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.010 34.789 1504.6154 13:44:02.69M 2015-10-04T12:42:04.622Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.010 34.789 1504.6152 13:44:02.90M 2015-10-04T12:42:04.827Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.011 34.791 1504.6161 13:44:03.11M 2015-10-04T12:42:05.032Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.013 34.792 1504.6182 13:44:03.32M 2015-10-04T12:42:05.232Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.014 34.793 1504.6183 13:44:03.52M 2015-10-04T12:42:05.437Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.015 34.794 1504.6195 13:44:03.71M 2015-10-04T12:42:05.639Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.015 34.794 1504.6201 13:44:03.91M 2015-10-04T12:42:05.842Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.015 34.794 1504.6202 13:44:04.13M 2015-10-04T12:42:06.047Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.015 34.794 1504.6207 13:44:04.33M 2015-10-04T12:42:06.247Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.015 34.794 1504.6201 13:44:04.53M 2015-10-04T12:42:06.447Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.014 34.793 1504.6188 13:44:04.73M 2015-10-04T12:42:06.652Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.014 34.793 1504.6178 13:44:04.92M 2015-10-04T12:42:06.857Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.014 34.793 1504.6176 13:44:05.15M 2015-10-04T12:42:07.057Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.014 34.794 1504.6178 13:44:05.34M 2015-10-04T12:42:07.262Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.015 34.795 1504.6182 13:44:05.54M 2015-10-04T12:42:07.467Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.015 34.795 1504.6176 13:44:05.74M 2015-10-04T12:42:07.688Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.015 34.795 1504.6178 13:44:05.94M 2015-10-04T12:42:07.873Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.795 1504.6193 13:44:06.18M 2015-10-04T12:42:08.073Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.016 34.795 1504.6202 13:44:06.36M 2015-10-04T12:42:08.280Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.016 34.796 1504.6206 13:44:06.56M 2015-10-04T12:42:08.482Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.017 34.795 1504.6218 13:44:06.76M 2015-10-04T12:42:08.687Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.012 34.791 1504.6179 13:44:06.96M 2015-10-04T12:42:08.887Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.012 34.790 1504.6168 13:44:07.18M 2015-10-04T12:42:09.092Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.012 34.791 1504.6169 13:44:07.37M 2015-10-04T12:42:09.292Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.792 1504.6176 13:44:07.57M 2015-10-04T12:42:09.497Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.011 34.790 1504.6146 13:44:07.77M 2015-10-04T12:42:09.702Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.011 34.790 1504.6156 13:44:07.97M 2015-10-04T12:42:09.903Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.011 34.790 1504.6161 13:44:08.19M 2015-10-04T12:42:10.152Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.791 1504.6167 13:44:08.39M 2015-10-04T12:42:10.308Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.792 1504.6179 13:44:08.63M 2015-10-04T12:42:10.512Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6199 13:44:08.79M 2015-10-04T12:42:10.713Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.016 34.795 1504.6206 13:44:09.01M 2015-10-04T12:42:10.922Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.016 34.795 1504.6212 13:44:09.20M 2015-10-04T12:42:11.123Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.018 34.796 1504.6229 13:44:09.40M 2015-10-04T12:42:11.323Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.018 34.797 1504.6223 13:44:09.60M 2015-10-04T12:42:11.523Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.018 34.798 1504.6222 13:44:09.80M 2015-10-04T12:42:11.728Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.019 34.798 1504.6226 13:44:10.02M 2015-10-04T12:42:11.933Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.019 34.798 1504.6226 13:44:10.22M 2015-10-04T12:42:12.153Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.019 34.798 1504.6226 13:44:10.42M 2015-10-04T12:42:12.338Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.018 34.797 1504.6219 13:44:10.63M 2015-10-04T12:42:12.543Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.018 34.797 1504.6221 13:44:10.81M 2015-10-04T12:42:12.743Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.018 34.798 1504.6227 13:44:11.04M 2015-10-04T12:42:12.948Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.019 34.798 1504.6229 13:44:11.23M 2015-10-04T12:42:13.148Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.018 34.798 1504.6224 13:44:11.43M 2015-10-04T12:42:13.353Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.018 34.797 1504.6217 13:44:11.63M 2015-10-04T12:42:13.558Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.017 34.796 1504.6206 13:44:11.83M 2015-10-04T12:42:13.758Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.016 34.795 1504.6198 13:44:12.05M 2015-10-04T12:42:13.996Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.016 34.795 1504.6195 13:44:12.25M 2015-10-04T12:42:14.163Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.016 34.795 1504.6189 13:44:12.45M 2015-10-04T12:42:14.368Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.794 1504.6174 13:44:12.65M 2015-10-04T12:42:14.573Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.014 34.794 1504.6163 13:44:12.85M 2015-10-04T12:42:14.773Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.792 1504.6151 13:44:13.06M 2015-10-04T12:42:14.978Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.012 34.792 1504.6147 13:44:13.26M 2015-10-04T12:42:15.228Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.011 34.791 1504.6136 13:44:13.46M 2015-10-04T12:42:15.383Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.019 34.798 1504.6222 13:44:13.71M 2015-10-04T12:42:15.588Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.018 34.797 1504.6224 13:44:13.86M 2015-10-04T12:42:15.788Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.018 34.797 1504.6222 13:44:14.08M 2015-10-04T12:42:15.993Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.017 34.796 1504.6210 13:44:14.28M 2015-10-04T12:42:16.199Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.016 34.796 1504.6205 13:44:14.48M 2015-10-04T12:42:16.398Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.016 34.795 1504.6201 13:44:14.68M 2015-10-04T12:42:16.623Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.016 34.795 1504.6190 13:44:14.88M 2015-10-04T12:42:16.803Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.016 34.795 1504.6195 13:44:15.11M 2015-10-04T12:42:17.008Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.007 34.787 1504.6105 13:44:15.29M 2015-10-04T12:42:17.213Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.007 34.787 1504.6106 13:44:15.49M 2015-10-04T12:42:17.413Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.007 34.787 1504.6101 13:44:15.69M 2015-10-04T12:42:17.618Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.008 34.788 1504.6111 13:44:15.89M 2015-10-04T12:42:17.823Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.009 34.788 1504.6121 13:44:16.11M 2015-10-04T12:42:18.035Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.010 34.790 1504.6134 13:44:16.31M 2015-10-04T12:42:18.228Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.011 34.790 1504.6139 13:44:16.51M 2015-10-04T12:42:18.428Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.010 34.790 1504.6144 13:44:16.71M 2015-10-04T12:42:18.628Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.010 34.790 1504.6141 13:44:16.91M 2015-10-04T12:42:18.875Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.011 34.791 1504.6149 13:44:17.12M 2015-10-04T12:42:19.038Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.792 1504.6158 13:44:17.32M 2015-10-04T12:42:19.243Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.793 1504.6167 13:44:17.52M 2015-10-04T12:42:19.443Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.016 34.795 1504.6195 13:44:17.72M 2015-10-04T12:42:19.648Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.016 34.795 1504.6198 13:44:17.92M 2015-10-04T12:42:19.848Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.015 34.794 1504.6204 13:44:18.14M 2015-10-04T12:42:20.053Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.015 34.795 1504.6202 13:44:18.34M 2015-10-04T12:42:20.258Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.794 1504.6194 13:44:18.54M 2015-10-04T12:42:20.463Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.014 34.794 1504.6179 13:44:18.74M 2015-10-04T12:42:20.663Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.013 34.793 1504.6160 13:44:18.94M 2015-10-04T12:42:20.868Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.012 34.792 1504.6149 13:44:19.16M 2015-10-04T12:42:21.083Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.012 34.792 1504.6139 13:44:19.35M 2015-10-04T12:42:21.273Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.012 34.793 1504.6135 13:44:19.57M 2015-10-04T12:42:21.473Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.013 34.793 1504.6135 13:44:19.75M 2015-10-04T12:42:21.678Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.013 34.794 1504.6147 13:44:19.95M 2015-10-04T12:42:21.915Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.013 34.794 1504.6155 13:44:20.17M 2015-10-04T12:42:22.083Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.018 34.798 1504.6211 13:44:20.37M 2015-10-04T12:42:22.288Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.018 34.798 1504.6211 13:44:20.57M 2015-10-04T12:42:22.488Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.018 34.798 1504.6206 13:44:20.77M 2015-10-04T12:42:22.693Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.018 34.798 1504.6198 13:44:20.97M 2015-10-04T12:42:22.898Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.018 34.799 1504.6187 13:44:21.19M 2015-10-04T12:42:23.098Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.018 34.799 1504.6182 13:44:21.38M 2015-10-04T12:42:23.303Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.017 34.798 1504.6176 13:44:21.58M 2015-10-04T12:42:23.515Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.018 34.799 1504.6177 13:44:21.78M 2015-10-04T12:42:23.708Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.006 34.788 1504.6052 13:44:22.00M 2015-10-04T12:42:23.908Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.005 34.787 1504.6052 13:44:22.20M 2015-10-04T12:42:24.113Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.005 34.786 1504.6042 13:44:22.40M 2015-10-04T12:42:24.318Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.006 34.787 1504.6052 13:44:22.60M 2015-10-04T12:42:24.518Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.006 34.787 1504.6063 13:44:22.79M 2015-10-04T12:42:24.723Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.006 34.787 1504.6062 13:44:23.01M 2015-10-04T12:42:24.923Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.007 34.788 1504.6074 13:44:23.21M 2015-10-04T12:42:25.128Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.008 34.788 1504.6083 13:44:23.41M 2015-10-04T12:42:25.333Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.013 34.794 1504.6145 13:44:23.61M 2015-10-04T12:42:25.553Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.014 34.794 1504.6145 13:44:23.81M 2015-10-04T12:42:25.738Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.793 1504.6147 13:44:24.05M 2015-10-04T12:42:25.938Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.793 1504.6147 13:44:24.23M 2015-10-04T12:42:26.143Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.014 34.794 1504.6163 13:44:24.43M 2015-10-04T12:42:26.348Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.014 34.794 1504.6168 13:44:24.63M 2015-10-04T12:42:26.548Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.021 34.800 1504.6237 13:44:24.83M 2015-10-04T12:42:26.753Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.021 34.800 1504.6241 13:44:25.04M 2015-10-04T12:42:26.958Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.028 34.807 1504.6313 13:44:25.24M 2015-10-04T12:42:27.196Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.028 34.807 1504.6315 13:44:25.44M 2015-10-04T12:42:27.363Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.028 34.807 1504.6315 13:44:25.64M 2015-10-04T12:42:27.568Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.023 34.802 1504.6260 13:44:25.84M 2015-10-04T12:42:27.768Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.022 34.802 1504.6246 13:44:26.06M 2015-10-04T12:42:27.973Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.022 34.801 1504.6241 13:44:26.26M 2015-10-04T12:42:28.173Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.021 34.801 1504.6233 13:44:26.46M 2015-10-04T12:42:28.378Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.020 34.800 1504.6223 13:44:26.66M 2015-10-04T12:42:28.578Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.019 34.799 1504.6210 13:44:26.86M 2015-10-04T12:42:28.784Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.020 34.800 1504.6228 13:44:27.07M 2015-10-04T12:42:28.983Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.021 34.801 1504.6222 13:44:27.27M 2015-10-04T12:42:29.188Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.021 34.801 1504.6221 13:44:27.47M 2015-10-04T12:42:29.393Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.021 34.800 1504.6260 13:44:27.67M 2015-10-04T12:42:29.593Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.021 34.800 1504.6270 13:44:27.87M 2015-10-04T12:42:29.798Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.022 34.800 1504.6285 13:44:28.09M 2015-10-04T12:42:30.018Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.023 34.801 1504.6299 13:44:28.29M 2015-10-04T12:42:30.203Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.024 34.801 1504.6306 13:44:28.50M 2015-10-04T12:42:30.408Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.024 34.802 1504.6313 13:44:28.69M 2015-10-04T12:42:30.608Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.025 34.803 1504.6321 13:44:28.89M 2015-10-04T12:42:30.813Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.026 34.804 1504.6335 13:44:29.10M 2015-10-04T12:42:31.019Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.792 1504.6195 13:44:29.30M 2015-10-04T12:42:31.218Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.792 1504.6180 13:44:29.50M 2015-10-04T12:42:31.424Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.012 34.791 1504.6169 13:44:29.70M 2015-10-04T12:42:31.628Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.011 34.791 1504.6155 13:44:29.90M 2015-10-04T12:42:31.828Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.011 34.791 1504.6152 13:44:30.12M 2015-10-04T12:42:32.033Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.007 34.787 1504.6095 13:44:30.32M 2015-10-04T12:42:32.233Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.006 34.787 1504.6085 13:44:30.52M 2015-10-04T12:42:32.439Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.006 34.787 1504.6086 13:44:30.71M 2015-10-04T12:42:32.639Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.006 34.787 1504.6085 13:44:30.92M 2015-10-04T12:42:32.844Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.005 34.786 1504.6078 13:44:31.13M 2015-10-04T12:42:33.049Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.004 34.785 1504.6063 13:44:31.33M 2015-10-04T12:42:33.249Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.016 34.796 1504.6200 13:44:31.53M 2015-10-04T12:42:33.453Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.795 1504.6194 13:44:31.73M 2015-10-04T12:42:33.653Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.015 34.794 1504.6184 13:44:31.93M 2015-10-04T12:42:33.859Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.014 34.793 1504.6180 13:44:32.15M 2015-10-04T12:42:34.064Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.792 1504.6187 13:44:32.35M 2015-10-04T12:42:34.269Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.791 1504.6190 13:44:32.55M 2015-10-04T12:42:34.484Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.013 34.791 1504.6194 13:44:32.75M 2015-10-04T12:42:34.669Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.792 1504.6193 13:44:32.96M 2015-10-04T12:42:34.874Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.791 1504.6191 13:44:33.16M 2015-10-04T12:42:35.079Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.791 1504.6189 13:44:33.36M 2015-10-04T12:42:35.280Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.791 1504.6193 13:44:33.56M 2015-10-04T12:42:35.515Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.792 1504.6204 13:44:33.76M 2015-10-04T12:42:35.715Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.014 34.792 1504.6210 13:44:33.96M 2015-10-04T12:42:35.889Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.014 34.792 1504.6211 13:44:34.18M 2015-10-04T12:42:36.094Z|I-OCEAN7-304-XXXX| 26.25 14.300 42.014 34.792 1504.6219 13:44:34.38M 2015-10-04T12:42:36.294Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.015 34.792 1504.6217 13:44:34.58M 2015-10-04T12:42:36.499Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.015 34.792 1504.6219 13:44:34.78M 2015-10-04T12:42:36.704Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.020 34.798 1504.6279 13:44:35.98M 2015-10-04T12:42:36.904Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.020 34.798 1504.6274 13:44:35.19M 2015-10-04T12:42:37.109Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.020 34.798 1504.6259 13:44:35.39M 2015-10-04T12:42:37.314Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.018 34.797 1504.6237 13:44:35.59M 2015-10-04T12:42:37.514Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.018 34.797 1504.6229 13:44:35.79M 2015-10-04T12:42:37.719Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.017 34.796 1504.6213 13:44:36.01M 2015-10-04T12:42:37.923Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.016 34.795 1504.6212 13:44:36.21M 2015-10-04T12:42:38.124Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.016 34.795 1504.6211 13:44:36.41M 2015-10-04T12:42:38.329Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.016 34.795 1504.6202 13:44:36.61M 2015-10-04T12:42:38.529Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.794 1504.6193 13:44:36.81M 2015-10-04T12:42:38.734Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.794 1504.6185 13:44:37.02M 2015-10-04T12:42:38.954Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.015 34.794 1504.6191 13:44:37.23M 2015-10-04T12:42:39.139Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.015 34.794 1504.6189 13:44:37.44M 2015-10-04T12:42:39.344Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.016 34.795 1504.6195 13:44:37.62M 2015-10-04T12:42:39.539Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.011 34.791 1504.6130 13:44:37.82M 2015-10-04T12:42:39.744Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.010 34.790 1504.6113 13:44:38.04M 2015-10-04T12:42:39.949Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.009 34.789 1504.6099 13:44:38.24M 2015-10-04T12:42:40.154Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.007 34.788 1504.6078 13:44:38.44M 2015-10-04T12:42:40.359Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.006 34.787 1504.6066 13:44:38.64M 2015-10-04T12:42:40.560Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.015 34.795 1504.6171 13:44:38.84M 2015-10-04T12:42:40.764Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.015 34.795 1504.6169 13:44:39.06M 2015-10-04T12:42:40.964Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.014 34.794 1504.6151 13:44:39.25M 2015-10-04T12:42:41.169Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.013 34.793 1504.6145 13:44:39.45M 2015-10-04T12:42:41.374Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.015 34.795 1504.6166 13:44:39.65M 2015-10-04T12:42:41.574Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.016 34.796 1504.6176 13:44:39.85M 2015-10-04T12:42:41.779Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.016 34.796 1504.6182 13:44:40.07M 2015-10-04T12:42:41.984Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.017 34.797 1504.6194 13:44:40.27M 2015-10-04T12:42:42.184Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.013 34.794 1504.6145 13:44:40.47M 2015-10-04T12:42:42.389Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.012 34.793 1504.6139 13:44:40.67M 2015-10-04T12:42:42.589Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.011 34.791 1504.6127 13:44:40.87M 2015-10-04T12:42:42.794Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.010 34.790 1504.6128 13:44:41.08M 2015-10-04T12:42:42.994Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.008 34.788 1504.6118 13:44:41.28M 2015-10-04T12:42:43.200Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.007 34.787 1504.6107 13:44:41.48M 2015-10-04T12:42:43.419Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.006 34.786 1504.6101 13:44:41.68M 2015-10-04T12:42:43.604Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.005 34.785 1504.6085 13:44:41.90M 2015-10-04T12:42:43.809Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.004 34.784 1504.6084 13:44:42.10M 2015-10-04T12:42:44.014Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.004 34.783 1504.6078 13:44:42.30M 2015-10-04T12:42:44.214Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.006 34.785 1504.6100 13:44:42.50M 2015-10-04T12:42:44.414Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.006 34.785 1504.6102 13:44:42.69M 2015-10-04T12:42:44.624Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.006 34.786 1504.6113 13:44:42.89M 2015-10-04T12:42:44.824Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.007 34.786 1504.6113 13:44:43.11M 2015-10-04T12:42:45.029Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.012 34.791 1504.6184 13:44:43.32M 2015-10-04T12:42:45.229Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.012 34.791 1504.6177 13:44:43.51M 2015-10-04T12:42:45.434Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.018 34.797 1504.6235 13:44:43.71M 2015-10-04T12:42:45.634Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.018 34.797 1504.6241 13:44:43.91M 2015-10-04T12:42:45.840Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.019 34.797 1504.6240 13:44:44.13M 2015-10-04T12:42:46.039Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.019 34.798 1504.6232 13:44:44.33M 2015-10-04T12:42:46.244Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.019 34.799 1504.6232 13:44:44.53M 2015-10-04T12:42:46.475Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.016 34.796 1504.6188 13:44:44.73M 2015-10-04T12:42:46.649Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.016 34.797 1504.6188 13:44:44.93M 2015-10-04T12:42:46.854Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.017 34.797 1504.6180 13:44:45.14M 2015-10-04T12:42:47.059Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.017 34.797 1504.6180 13:44:45.34M 2015-10-04T12:42:47.266Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.016 34.797 1504.6172 13:44:45.54M 2015-10-04T12:42:47.459Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.016 34.797 1504.6165 13:44:45.74M 2015-10-04T12:42:47.664Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.015 34.796 1504.6161 13:44:45.94M 2015-10-04T12:42:47.884Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.014 34.795 1504.6151 13:44:46.15M 2015-10-04T12:42:48.069Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.015 34.796 1504.6154 13:44:46.37M 2015-10-04T12:42:48.274Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.015 34.796 1504.6149 13:44:46.55M 2015-10-04T12:42:48.480Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.016 34.796 1504.6155 13:44:46.76M 2015-10-04T12:42:48.679Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.016 34.797 1504.6169 13:44:46.95M 2015-10-04T12:42:48.884Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.017 34.797 1504.6183 13:44:47.17M 2015-10-04T12:42:49.089Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.016 34.796 1504.6185 13:44:47.37M 2015-10-04T12:42:49.289Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.016 34.795 1504.6177 13:44:47.57M 2015-10-04T12:42:49.494Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.015 34.794 1504.6168 13:44:47.77M 2015-10-04T12:42:49.694Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.014 34.793 1504.6157 13:44:47.97M 2015-10-04T12:42:49.904Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.012 34.792 1504.6147 13:44:48.19M 2015-10-04T12:42:50.104Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.012 34.792 1504.6136 13:44:48.39M 2015-10-04T12:42:50.304Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.012 34.792 1504.6140 13:44:48.59M 2015-10-04T12:42:50.509Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.012 34.792 1504.6134 13:44:48.78M 2015-10-04T12:42:50.709Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.011 34.792 1504.6122 13:44:49.00M 2015-10-04T12:42:50.914Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.011 34.792 1504.6121 13:44:49.20M 2015-10-04T12:42:51.119Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.011 34.791 1504.6123 13:44:49.40M 2015-10-04T12:42:51.319Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.010 34.791 1504.6117 13:44:49.60M 2015-10-04T12:42:51.524Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.010 34.791 1504.6116 13:44:49.80M 2015-10-04T12:42:51.729Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.010 34.791 1504.6101 13:44:50.02M 2015-10-04T12:42:51.929Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.010 34.792 1504.6102 13:44:50.22M 2015-10-04T12:42:52.134Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.009 34.790 1504.6090 13:44:50.42M 2015-10-04T12:42:52.350Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.009 34.790 1504.6095 13:44:50.62M 2015-10-04T12:42:52.540Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.010 34.791 1504.6100 13:44:50.83M 2015-10-04T12:42:52.740Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.010 34.791 1504.6106 13:44:51.03M 2015-10-04T12:42:52.939Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.010 34.791 1504.6115 13:44:51.23M 2015-10-04T12:42:53.144Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.010 34.791 1504.6123 13:44:51.43M 2015-10-04T12:42:53.349Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.011 34.791 1504.6132 13:44:51.63M 2015-10-04T12:42:53.554Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.011 34.791 1504.6136 13:44:51.83M 2015-10-04T12:42:53.759Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.016 34.795 1504.6188 13:44:52.05M 2015-10-04T12:42:53.996Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.015 34.795 1504.6176 13:44:52.25M 2015-10-04T12:42:54.159Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.795 1504.6177 13:44:52.45M 2015-10-04T12:42:54.364Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.795 1504.6183 13:44:52.64M 2015-10-04T12:42:54.569Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.015 34.793 1504.6216 13:44:52.84M 2015-10-04T12:42:54.769Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.014 34.792 1504.6206 13:44:53.06M 2015-10-04T12:42:54.974Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.012 34.791 1504.6189 13:44:53.26M 2015-10-04T12:42:55.179Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.009 34.787 1504.6160 13:44:53.46M 2015-10-04T12:42:55.384Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.008 34.786 1504.6154 13:44:53.66M 2015-10-04T12:42:55.584Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.008 34.786 1504.6167 13:44:53.86M 2015-10-04T12:42:55.784Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.008 34.786 1504.6171 13:44:54.08M 2015-10-04T12:42:55.989Z|I-OCEAN7-304-XXXX| 26.26 14.301 42.007 34.785 1504.6167 13:44:54.28M 2015-10-04T12:42:56.189Z|I-OCEAN7-304-XXXX| 26.25 14.300 42.007 34.784 1504.6154 13:44:54.48M 2015-10-04T12:42:56.394Z|I-OCEAN7-304-XXXX| 26.24 14.300 42.006 34.784 1504.6145 13:44:54.67M 2015-10-04T12:42:56.600Z|I-OCEAN7-304-XXXX| 26.24 14.300 42.007 34.785 1504.6147 13:44:54.87M 2015-10-04T12:42:56.820Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.007 34.785 1504.6154 13:44:55.09M 2015-10-04T12:42:57.005Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.005 34.784 1504.6121 13:44:55.31M 2015-10-04T12:42:57.205Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.005 34.784 1504.6113 13:44:55.49M 2015-10-04T12:42:57.410Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.005 34.784 1504.6106 13:44:55.69M 2015-10-04T12:42:57.615Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.012 34.791 1504.6177 13:44:55.89M 2015-10-04T12:42:57.820Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.013 34.792 1504.6172 13:44:56.11M 2015-10-04T12:42:58.025Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.013 34.792 1504.6171 13:44:56.31M 2015-10-04T12:42:58.225Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.013 34.792 1504.6177 13:44:56.51M 2015-10-04T12:42:58.425Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.014 34.793 1504.6172 13:44:56.70M 2015-10-04T12:42:58.630Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.014 34.793 1504.6172 13:44:56.90M 2015-10-04T12:42:58.830Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.005 34.786 1504.6082 13:44:57.12M 2015-10-04T12:42:59.035Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.006 34.787 1504.6084 13:44:57.32M 2015-10-04T12:42:59.240Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.007 34.788 1504.6093 13:44:57.52M 2015-10-04T12:42:59.440Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.007 34.787 1504.6084 13:44:57.72M 2015-10-04T12:42:59.645Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.006 34.787 1504.6082 13:44:57.92M 2015-10-04T12:42:59.845Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.009 34.789 1504.6110 13:44:58.14M