2015-10-04T12:41:00.075Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.014 34.792 1504.6195 13:42:58.34M 2015-10-04T12:41:00.264Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.014 34.792 1504.6204 13:42:58.54M 2015-10-04T12:41:00.470Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.014 34.792 1504.6205 13:42:58.74M 2015-10-04T12:41:00.690Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.792 1504.6208 13:42:58.94M 2015-10-04T12:41:00.875Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.791 1504.6201 13:42:59.18M 2015-10-04T12:41:01.080Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.012 34.791 1504.6193 13:42:59.36M 2015-10-04T12:41:01.280Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.791 1504.6196 13:42:59.56M 2015-10-04T12:41:01.485Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.791 1504.6193 13:42:59.75M 2015-10-04T12:41:01.685Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.791 1504.6188 13:42:59.96M 2015-10-04T12:41:01.890Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.012 34.791 1504.6180 13:43:00.17M 2015-10-04T12:41:02.090Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.791 1504.6169 13:43:00.37M 2015-10-04T12:41:02.295Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.791 1504.6167 13:43:00.57M 2015-10-04T12:41:02.500Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.791 1504.6165 13:43:00.77M 2015-10-04T12:41:02.700Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.791 1504.6161 13:43:00.97M 2015-10-04T12:41:02.905Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.791 1504.6145 13:43:01.19M 2015-10-04T12:41:03.105Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.011 34.792 1504.6134 13:43:01.39M 2015-10-04T12:41:03.310Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.011 34.792 1504.6134 13:43:01.58M 2015-10-04T12:41:03.510Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.011 34.792 1504.6133 13:43:01.79M 2015-10-04T12:41:03.715Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.011 34.792 1504.6132 13:43:02.00M 2015-10-04T12:41:03.921Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.012 34.792 1504.6132 13:43:02.20M 2015-10-04T12:41:04.120Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.792 1504.6138 13:43:02.40M 2015-10-04T12:41:04.325Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.012 34.793 1504.6136 13:43:02.60M 2015-10-04T12:41:04.525Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.012 34.793 1504.6145 13:43:02.80M 2015-10-04T12:41:04.755Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.012 34.792 1504.6149 13:43:03.02M 2015-10-04T12:41:04.935Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.792 1504.6152 13:43:03.22M 2015-10-04T12:41:05.155Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.792 1504.6155 13:43:03.42M 2015-10-04T12:41:05.340Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.792 1504.6157 13:43:03.63M 2015-10-04T12:41:05.545Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.012 34.792 1504.6167 13:43:03.82M 2015-10-04T12:41:05.745Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.792 1504.6174 13:43:04.03M 2015-10-04T12:41:05.950Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.014 34.793 1504.6202 13:43:04.23M 2015-10-04T12:41:06.150Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.015 34.794 1504.6217 13:43:04.43M 2015-10-04T12:41:06.355Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.015 34.794 1504.6224 13:43:04.63M 2015-10-04T12:41:06.555Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.016 34.794 1504.6229 13:43:04.83M 2015-10-04T12:41:06.760Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.016 34.794 1504.6224 13:43:05.05M 2015-10-04T12:41:06.965Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.016 34.794 1504.6227 13:43:05.25M 2015-10-04T12:41:07.165Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.016 34.794 1504.6232 13:43:05.45M 2015-10-04T12:41:07.370Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.016 34.795 1504.6232 13:43:05.65M 2015-10-04T12:41:07.584Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.016 34.795 1504.6208 13:43:05.84M 2015-10-04T12:41:07.796Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.015 34.794 1504.6198 13:43:06.07M 2015-10-04T12:41:07.980Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.014 34.794 1504.6185 13:43:06.26M 2015-10-04T12:41:08.180Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.013 34.792 1504.6191 13:43:06.46M 2015-10-04T12:41:08.385Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.014 34.792 1504.6198 13:43:06.66M 2015-10-04T12:41:08.595Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.014 34.793 1504.6201 13:43:06.86M 2015-10-04T12:41:08.790Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.014 34.793 1504.6204 13:43:07.08M 2015-10-04T12:41:08.990Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.014 34.792 1504.6208 13:43:07.27M 2015-10-04T12:41:09.200Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.014 34.792 1504.6212 13:43:07.48M 2015-10-04T12:41:09.400Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.014 34.792 1504.6208 13:43:07.68M 2015-10-04T12:41:09.620Z|I-OCEAN7-304-XXXX| 26.22 14.300 42.014 34.792 1504.6217 13:43:07.87M 2015-10-04T12:41:09.805Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.015 34.792 1504.6219 13:43:08.11M 2015-10-04T12:41:10.005Z|I-OCEAN7-304-XXXX| 26.24 14.300 42.015 34.792 1504.6226 13:43:08.29M 2015-10-04T12:41:10.210Z|I-OCEAN7-304-XXXX| 26.24 14.300 42.015 34.792 1504.6223 13:43:08.49M 2015-10-04T12:41:10.415Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.015 34.793 1504.6217 13:43:08.69M 2015-10-04T12:41:10.620Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.015 34.793 1504.6218 13:43:08.89M 2015-10-04T12:41:10.820Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.015 34.794 1504.6219 13:43:09.11M 2015-10-04T12:41:11.025Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.017 34.795 1504.6229 13:43:09.31M 2015-10-04T12:41:11.230Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.017 34.795 1504.6234 13:43:09.51M 2015-10-04T12:41:11.430Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.024 34.801 1504.6320 13:43:09.71M 2015-10-04T12:41:11.635Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.018 34.796 1504.6256 13:43:09.90M 2015-10-04T12:41:11.835Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.016 34.794 1504.6234 13:43:10.12M 2015-10-04T12:41:12.066Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.015 34.793 1504.6217 13:43:10.32M 2015-10-04T12:41:12.245Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.013 34.791 1504.6204 13:43:10.52M 2015-10-04T12:41:12.445Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.012 34.790 1504.6193 13:43:10.72M 2015-10-04T12:41:12.650Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.010 34.789 1504.6179 13:43:10.92M 2015-10-04T12:41:12.875Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.009 34.788 1504.6165 13:43:11.14M 2015-10-04T12:41:13.055Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.008 34.787 1504.6146 13:43:11.34M 2015-10-04T12:41:13.255Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.008 34.787 1504.6143 13:43:11.54M 2015-10-04T12:41:13.460Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.008 34.787 1504.6146 13:43:11.73M 2015-10-04T12:41:13.665Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.008 34.787 1504.6147 13:43:11.93M 2015-10-04T12:41:13.865Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.009 34.788 1504.6150 13:43:12.15M 2015-10-04T12:41:14.085Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.009 34.788 1504.6144 13:43:12.35M 2015-10-04T12:41:14.275Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.009 34.788 1504.6144 13:43:12.57M 2015-10-04T12:41:14.475Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.010 34.789 1504.6141 13:43:12.75M 2015-10-04T12:41:14.680Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.010 34.789 1504.6141 13:43:12.95M 2015-10-04T12:41:14.882Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.010 34.790 1504.6146 13:43:13.17M 2015-10-04T12:41:15.085Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.011 34.791 1504.6150 13:43:13.37M 2015-10-04T12:41:15.285Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.791 1504.6156 13:43:13.57M 2015-10-04T12:41:15.490Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.791 1504.6162 13:43:13.76M 2015-10-04T12:41:15.716Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.792 1504.6163 13:43:13.96M 2015-10-04T12:41:15.915Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.013 34.792 1504.6163 13:43:14.18M 2015-10-04T12:41:16.100Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.792 1504.6156 13:43:14.38M 2015-10-04T12:41:16.305Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.792 1504.6156 13:43:14.58M 2015-10-04T12:41:16.505Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.013 34.792 1504.6156 13:43:14.78M 2015-10-04T12:41:16.710Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.013 34.792 1504.6160 13:43:15.00M 2015-10-04T12:41:16.910Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.791 1504.6169 13:43:15.20M 2015-10-04T12:41:17.115Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.791 1504.6171 13:43:15.40M 2015-10-04T12:41:17.315Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.791 1504.6182 13:43:15.60M 2015-10-04T12:41:17.520Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.792 1504.6191 13:43:15.79M 2015-10-04T12:41:17.725Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.014 34.793 1504.6202 13:43:16.01M 2015-10-04T12:41:17.930Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.016 34.794 1504.6226 13:43:16.21M 2015-10-04T12:41:18.130Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.016 34.794 1504.6217 13:43:16.41M 2015-10-04T12:41:18.330Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.016 34.794 1504.6229 13:43:16.61M 2015-10-04T12:41:18.555Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.016 34.794 1504.6223 13:43:16.81M 2015-10-04T12:41:18.740Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.012 34.790 1504.6177 13:43:17.05M 2015-10-04T12:41:18.945Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.012 34.790 1504.6168 13:43:17.23M 2015-10-04T12:41:19.145Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.011 34.790 1504.6171 13:43:17.43M 2015-10-04T12:41:19.345Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.011 34.789 1504.6162 13:43:17.62M 2015-10-04T12:41:19.550Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.010 34.789 1504.6152 13:43:17.82M 2015-10-04T12:41:19.755Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.010 34.789 1504.6140 13:43:18.04M 2015-10-04T12:41:19.955Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.010 34.789 1504.6141 13:43:18.24M 2015-10-04T12:41:20.160Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.009 34.789 1504.6133 13:43:18.44M 2015-10-04T12:41:20.365Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.010 34.790 1504.6132 13:43:18.64M 2015-10-04T12:41:20.570Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.011 34.791 1504.6130 13:43:18.84M 2015-10-04T12:41:20.765Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.792 1504.6136 13:43:19.06M 2015-10-04T12:41:20.970Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.793 1504.6136 13:43:19.26M 2015-10-04T12:41:21.175Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.012 34.793 1504.6132 13:43:19.46M 2015-10-04T12:41:21.380Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.013 34.793 1504.6138 13:43:19.66M 2015-10-04T12:41:21.580Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.013 34.793 1504.6149 13:43:19.85M 2015-10-04T12:41:21.785Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6147 13:43:20.07M 2015-10-04T12:41:21.996Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.013 34.793 1504.6144 13:43:20.27M 2015-10-04T12:41:22.190Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.013 34.794 1504.6147 13:43:20.47M 2015-10-04T12:41:22.395Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.013 34.794 1504.6151 13:43:20.67M 2015-10-04T12:41:22.595Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.013 34.794 1504.6161 13:43:20.87M 2015-10-04T12:41:22.801Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.013 34.794 1504.6160 13:43:21.09M 2015-10-04T12:41:23.021Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.013 34.793 1504.6154 13:43:21.29M 2015-10-04T12:41:23.206Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.793 1504.6154 13:43:21.50M 2015-10-04T12:41:23.406Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.012 34.792 1504.6147 13:43:21.68M 2015-10-04T12:41:23.615Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.012 34.792 1504.6157 13:43:21.88M 2015-10-04T12:41:23.815Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.012 34.791 1504.6167 13:43:22.10M 2015-10-04T12:41:24.021Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.012 34.791 1504.6176 13:43:22.30M 2015-10-04T12:41:24.221Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.012 34.791 1504.6174 13:43:22.50M 2015-10-04T12:41:24.421Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.012 34.791 1504.6176 13:43:22.70M 2015-10-04T12:41:24.625Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.013 34.792 1504.6177 13:43:22.90M 2015-10-04T12:41:24.831Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.013 34.792 1504.6177 13:43:23.12M 2015-10-04T12:41:25.036Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.014 34.793 1504.6173 13:43:23.32M 2015-10-04T12:41:25.277Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.014 34.793 1504.6173 13:43:23.52M 2015-10-04T12:41:25.441Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.011 34.791 1504.6141 13:43:23.72M 2015-10-04T12:41:25.641Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.011 34.791 1504.6134 13:43:23.91M 2015-10-04T12:41:25.846Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.010 34.791 1504.6127 13:43:24.13M 2015-10-04T12:41:26.051Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.010 34.790 1504.6124 13:43:24.33M 2015-10-04T12:41:26.251Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.010 34.790 1504.6117 13:43:24.53M 2015-10-04T12:41:26.456Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.009 34.790 1504.6116 13:43:24.73M 2015-10-04T12:41:26.656Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.017 34.797 1504.6191 13:43:24.93M 2015-10-04T12:41:26.861Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.019 34.799 1504.6198 13:43:25.15M 2015-10-04T12:41:27.066Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.020 34.800 1504.6208 13:43:25.34M 2015-10-04T12:41:27.266Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.020 34.800 1504.6218 13:43:25.55M 2015-10-04T12:41:27.486Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.021 34.801 1504.6222 13:43:25.74M 2015-10-04T12:41:27.671Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.021 34.801 1504.6226 13:43:25.96M 2015-10-04T12:41:27.876Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.021 34.801 1504.6235 13:43:26.16M 2015-10-04T12:41:28.076Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.021 34.801 1504.6238 13:43:26.36M 2015-10-04T12:41:28.281Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.020 34.800 1504.6232 13:43:26.56M 2015-10-04T12:41:28.486Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.019 34.798 1504.6238 13:43:26.76M 2015-10-04T12:41:28.691Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.018 34.797 1504.6239 13:43:26.96M 2015-10-04T12:41:28.891Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.017 34.796 1504.6229 13:43:27.18M 2015-10-04T12:41:29.115Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.016 34.794 1504.6216 13:43:27.38M 2015-10-04T12:41:29.296Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.015 34.794 1504.6211 13:43:27.57M 2015-10-04T12:41:29.501Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.015 34.793 1504.6210 13:43:27.77M 2015-10-04T12:41:29.706Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.015 34.793 1504.6208 13:43:27.97M 2015-10-04T12:41:29.906Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.014 34.792 1504.6208 13:43:28.19M 2015-10-04T12:41:30.111Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.792 1504.6202 13:43:28.39M 2015-10-04T12:41:30.311Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.014 34.792 1504.6193 13:43:28.59M 2015-10-04T12:41:30.516Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.014 34.793 1504.6196 13:43:28.79M 2015-10-04T12:41:30.721Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.794 1504.6199 13:43:29.01M 2015-10-04T12:41:30.921Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.015 34.794 1504.6206 13:43:29.21M 2015-10-04T12:41:31.126Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.015 34.794 1504.6198 13:43:29.41M 2015-10-04T12:41:31.326Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.794 1504.6179 13:43:29.60M 2015-10-04T12:41:31.531Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.013 34.793 1504.6166 13:43:29.80M 2015-10-04T12:41:31.731Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.013 34.793 1504.6155 13:43:30.02M 2015-10-04T12:41:31.951Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.794 1504.6165 13:43:30.22M 2015-10-04T12:41:32.136Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.014 34.794 1504.6172 13:43:30.43M 2015-10-04T12:41:32.341Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.014 34.794 1504.6172 13:43:30.62M 2015-10-04T12:41:32.546Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.019 34.799 1504.6222 13:43:30.82M 2015-10-04T12:41:32.746Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.019 34.799 1504.6221 13:43:31.04M 2015-10-04T12:41:32.951Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.019 34.799 1504.6224 13:43:31.24M 2015-10-04T12:41:33.156Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.019 34.799 1504.6223 13:43:31.44M 2015-10-04T12:41:33.359Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.020 34.800 1504.6235 13:43:31.63M 2015-10-04T12:41:33.561Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.794 1504.6178 13:43:31.83M 2015-10-04T12:41:33.766Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6180 13:43:32.05M 2015-10-04T12:41:33.966Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.793 1504.6178 13:43:32.25M 2015-10-04T12:41:34.171Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.013 34.792 1504.6177 13:43:32.45M 2015-10-04T12:41:34.371Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.013 34.792 1504.6176 13:43:32.65M 2015-10-04T12:41:34.576Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.013 34.792 1504.6171 13:43:32.85M 2015-10-04T12:41:34.776Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.792 1504.6165 13:43:33.07M 2015-10-04T12:41:34.981Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.791 1504.6155 13:43:33.27M 2015-10-04T12:41:35.186Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.013 34.792 1504.6165 13:43:33.46M 2015-10-04T12:41:35.395Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.014 34.793 1504.6177 13:43:33.66M 2015-10-04T12:41:35.591Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.014 34.794 1504.6191 13:43:33.86M 2015-10-04T12:41:35.791Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.794 1504.6194 13:43:34.08M 2015-10-04T12:41:35.996Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.015 34.794 1504.6188 13:43:34.28M 2015-10-04T12:41:36.201Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.015 34.795 1504.6188 13:43:34.48M 2015-10-04T12:41:36.421Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.016 34.795 1504.6201 13:43:34.68M 2015-10-04T12:41:36.606Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.016 34.795 1504.6201 13:43:34.90M 2015-10-04T12:41:36.806Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.016 34.795 1504.6213 13:43:35.10M 2015-10-04T12:41:37.011Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.017 34.796 1504.6217 13:43:35.29M 2015-10-04T12:41:37.235Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.017 34.796 1504.6217 13:43:35.50M 2015-10-04T12:41:37.416Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.017 34.796 1504.6212 13:43:35.69M 2015-10-04T12:41:37.621Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.017 34.796 1504.6211 13:43:35.89M 2015-10-04T12:41:37.826Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.017 34.796 1504.6222 13:43:36.11M 2015-10-04T12:41:38.026Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.017 34.796 1504.6222 13:43:36.31M 2015-10-04T12:41:38.231Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.017 34.795 1504.6218 13:43:36.51M 2015-10-04T12:41:38.431Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.016 34.795 1504.6213 13:43:36.71M 2015-10-04T12:41:38.638Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.011 34.790 1504.6141 13:43:36.91M 2015-10-04T12:41:38.836Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.010 34.790 1504.6135 13:43:37.12M 2015-10-04T12:41:39.041Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.010 34.790 1504.6135 13:43:37.33M 2015-10-04T12:41:39.246Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.011 34.791 1504.6136 13:43:37.53M 2015-10-04T12:41:39.446Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.011 34.791 1504.6140 13:43:37.72M 2015-10-04T12:41:39.651Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.012 34.792 1504.6130 13:43:37.92M 2015-10-04T12:41:39.856Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.011 34.792 1504.6129 13:43:38.14M 2015-10-04T12:41:40.056Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.011 34.792 1504.6118 13:43:38.34M 2015-10-04T12:41:40.261Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.012 34.793 1504.6125 13:43:38.54M 2015-10-04T12:41:40.461Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.012 34.793 1504.6133 13:43:38.74M 2015-10-04T12:41:40.666Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.012 34.793 1504.6136 13:43:38.94M 2015-10-04T12:41:40.886Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.018 34.799 1504.6199 13:43:39.16M 2015-10-04T12:41:41.071Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.018 34.798 1504.6188 13:43:39.37M 2015-10-04T12:41:41.276Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.017 34.798 1504.6184 13:43:39.56M 2015-10-04T12:41:41.476Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.017 34.797 1504.6174 13:43:39.75M 2015-10-04T12:41:41.681Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.017 34.797 1504.6179 13:43:39.95M 2015-10-04T12:41:41.882Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.017 34.797 1504.6184 13:43:40.17M 2015-10-04T12:41:42.086Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.017 34.797 1504.6190 13:43:40.37M 2015-10-04T12:41:42.291Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.017 34.797 1504.6200 13:43:40.57M 2015-10-04T12:41:42.491Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.017 34.797 1504.6198 13:43:40.77M 2015-10-04T12:41:42.696Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.796 1504.6199 13:43:40.97M 2015-10-04T12:41:42.901Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.796 1504.6196 13:43:41.19M 2015-10-04T12:41:43.106Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.016 34.795 1504.6199 13:43:41.39M 2015-10-04T12:41:43.306Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.790 1504.6147 13:43:41.59M 2015-10-04T12:41:43.511Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.790 1504.6150 13:43:41.78M 2015-10-04T12:41:43.711Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.011 34.790 1504.6158 13:43:42.00M 2015-10-04T12:41:43.922Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.011 34.790 1504.6167 13:43:42.20M 2015-10-04T12:41:44.118Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.791 1504.6177 13:43:42.40M 2015-10-04T12:41:44.321Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.014 34.792 1504.6204 13:43:42.60M 2015-10-04T12:41:44.521Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.014 34.793 1504.6206 13:43:42.80M 2015-10-04T12:41:44.726Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.015 34.793 1504.6212 13:43:43.02M 2015-10-04T12:41:44.931Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.015 34.793 1504.6218 13:43:43.22M 2015-10-04T12:41:45.136Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.015 34.793 1504.6226 13:43:43.41M 2015-10-04T12:41:45.351Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.015 34.793 1504.6217 13:43:43.61M 2015-10-04T12:41:45.541Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.014 34.792 1504.6211 13:43:43.83M 2015-10-04T12:41:45.741Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.013 34.791 1504.6199 13:43:44.03M 2015-10-04T12:41:45.946Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.014 34.792 1504.6208 13:43:44.23M 2015-10-04T12:41:46.151Z|I-OCEAN7-304-XXXX| 26.26 14.300 42.014 34.792 1504.6217 13:43:44.43M 2015-10-04T12:41:46.351Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.022 34.799 1504.6309 13:43:44.63M 2015-10-04T12:41:46.551Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.021 34.798 1504.6296 13:43:44.83M 2015-10-04T12:41:46.795Z|I-OCEAN7-304-XXXX| 26.26 14.300 42.020 34.797 1504.6283 13:43:45.05M 2015-10-04T12:41:46.961Z|I-OCEAN7-304-XXXX| 26.26 14.300 42.019 34.797 1504.6279 13:43:45.25M 2015-10-04T12:41:47.161Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.018 34.796 1504.6261 13:43:45.44M 2015-10-04T12:41:47.366Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.019 34.797 1504.6268 13:43:45.64M 2015-10-04T12:41:47.572Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.015 34.793 1504.6217 13:43:45.84M 2015-10-04T12:41:47.772Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.014 34.792 1504.6210 13:43:46.06M 2015-10-04T12:41:47.972Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.015 34.793 1504.6219 13:43:46.26M 2015-10-04T12:41:48.177Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.015 34.793 1504.6221 13:43:46.46M 2015-10-04T12:41:48.387Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.015 34.794 1504.6223 13:43:46.66M 2015-10-04T12:41:48.587Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.018 34.796 1504.6262 13:43:46.86M 2015-10-04T12:41:48.787Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.011 34.790 1504.6185 13:43:47.08M 2015-10-04T12:41:48.992Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.011 34.789 1504.6174 13:43:47.28M 2015-10-04T12:41:49.199Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.010 34.789 1504.6161 13:43:47.47M 2015-10-04T12:41:49.398Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.009 34.788 1504.6145 13:43:47.67M 2015-10-04T12:41:49.602Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.008 34.787 1504.6129 13:43:47.87M 2015-10-04T12:41:49.817Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.007 34.787 1504.6117 13:43:48.09M 2015-10-04T12:41:50.007Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.007 34.786 1504.6105 13:43:48.31M 2015-10-04T12:41:50.235Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.014 34.793 1504.6187 13:43:48.49M 2015-10-04T12:41:50.412Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.015 34.794 1504.6194 13:43:48.69M 2015-10-04T12:41:50.617Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.014 34.794 1504.6178 13:43:48.89M 2015-10-04T12:41:50.817Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.018 34.798 1504.6215 13:43:49.11M 2015-10-04T12:41:51.022Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.018 34.797 1504.6210 13:43:49.31M 2015-10-04T12:41:51.222Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.017 34.797 1504.6201 13:43:49.50M 2015-10-04T12:41:51.427Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.017 34.797 1504.6196 13:43:49.70M 2015-10-04T12:41:51.632Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.016 34.796 1504.6184 13:43:49.90M 2015-10-04T12:41:51.832Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.016 34.796 1504.6177 13:43:50.12M 2015-10-04T12:41:52.038Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.016 34.796 1504.6171 13:43:50.32M 2015-10-04T12:41:52.237Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.016 34.797 1504.6176 13:43:50.52M 2015-10-04T12:41:52.442Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.016 34.797 1504.6173 13:43:50.72M 2015-10-04T12:41:52.647Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.016 34.797 1504.6173 13:43:50.92M 2015-10-04T12:41:52.847Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.796 1504.6179 13:43:51.14M 2015-10-04T12:41:53.076Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.795 1504.6174 13:43:51.33M 2015-10-04T12:41:53.257Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.795 1504.6176 13:43:51.53M 2015-10-04T12:41:53.457Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.015 34.795 1504.6177 13:43:51.73M 2015-10-04T12:41:53.657Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.015 34.795 1504.6178 13:43:51.93M 2015-10-04T12:41:53.862Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.795 1504.6183 13:43:52.15M 2015-10-04T12:41:54.067Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.016 34.796 1504.6185 13:43:52.35M 2015-10-04T12:41:54.287Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.016 34.795 1504.6193 13:43:52.55M 2015-10-04T12:41:54.472Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.794 1504.6188 13:43:52.76M 2015-10-04T12:41:54.678Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.795 1504.6189 13:43:52.95M 2015-10-04T12:41:54.877Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.795 1504.6190 13:43:53.17M 2015-10-04T12:41:55.082Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.016 34.795 1504.6193 13:43:53.37M 2015-10-04T12:41:55.282Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.016 34.796 1504.6196 13:43:53.56M 2015-10-04T12:41:55.487Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.016 34.796 1504.6190 13:43:53.76M 2015-10-04T12:41:55.716Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.016 34.796 1504.6191 13:43:53.96M 2015-10-04T12:41:55.892Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.017 34.797 1504.6200 13:43:54.18M 2015-10-04T12:41:56.097Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.017 34.797 1504.6195 13:43:54.38M 2015-10-04T12:41:56.302Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.016 34.796 1504.6190 13:43:54.58M 2015-10-04T12:41:56.502Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.016 34.796 1504.6196 13:43:54.78M 2015-10-04T12:41:56.707Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.016 34.795 1504.6187 13:43:55.00M 2015-10-04T12:41:56.907Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.015 34.795 1504.6185 13:43:55.20M 2015-10-04T12:41:57.112Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.015 34.794 1504.6184 13:43:55.39M 2015-10-04T12:41:57.318Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.795 1504.6189 13:43:55.59M 2015-10-04T12:41:57.517Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.016 34.795 1504.6189 13:43:55.79M 2015-10-04T12:41:57.719Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.016 34.795 1504.6204 13:43:56.01M 2015-10-04T12:41:57.922Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.016 34.795 1504.6206 13:43:56.21M 2015-10-04T12:41:58.122Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.017 34.795 1504.6224 13:43:56.41M 2015-10-04T12:41:58.327Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.017 34.795 1504.6235 13:43:56.61M 2015-10-04T12:41:58.532Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.018 34.796 1504.6250 13:43:56.81M 2015-10-04T12:41:58.752Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.017 34.795 1504.6234 13:43:57.03M 2015-10-04T12:41:58.937Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.016 34.794 1504.6228 13:43:57.24M 2015-10-04T12:41:59.142Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.016 34.795 1504.6229 13:43:57.42M 2015-10-04T12:41:59.342Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.016 34.794 1504.6229 13:43:57.62M 2015-10-04T12:41:59.547Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.016 34.794 1504.6224 13:43:57.82M 2015-10-04T12:41:59.747Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.015 34.793 1504.6216 13:43:58.04M 2015-10-04T12:41:59.952Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.014 34.792 1504.6202 13:43:58.24M