2015-10-04T12:40:00.172Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.012 34.790 1504.6179 13:41:58.44M 2015-10-04T12:40:00.367Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.012 34.790 1504.6190 13:41:58.65M 2015-10-04T12:40:00.572Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.012 34.791 1504.6193 13:41:58.84M 2015-10-04T12:40:00.772Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.791 1504.6196 13:41:59.06M 2015-10-04T12:40:00.982Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.012 34.790 1504.6188 13:41:59.26M 2015-10-04T12:40:01.195Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.011 34.789 1504.6167 13:41:59.46M 2015-10-04T12:40:01.382Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.012 34.790 1504.6173 13:41:59.66M 2015-10-04T12:40:01.587Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.012 34.791 1504.6176 13:41:59.86M 2015-10-04T12:40:01.792Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.012 34.791 1504.6173 13:42:00.08M 2015-10-04T12:40:01.997Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.012 34.791 1504.6174 13:42:00.28M 2015-10-04T12:40:02.197Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.012 34.791 1504.6180 13:42:00.47M 2015-10-04T12:40:02.402Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.012 34.790 1504.6183 13:42:00.67M 2015-10-04T12:40:02.622Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.016 34.794 1504.6223 13:42:00.87M 2015-10-04T12:40:02.807Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.025 34.803 1504.6313 13:42:01.11M 2015-10-04T12:40:03.012Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.021 34.799 1504.6266 13:42:01.29M 2015-10-04T12:40:03.217Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.019 34.797 1504.6245 13:42:01.49M 2015-10-04T12:40:03.417Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.017 34.796 1504.6216 13:42:01.69M 2015-10-04T12:40:03.617Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.016 34.795 1504.6207 13:42:01.89M 2015-10-04T12:40:03.822Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.016 34.795 1504.6199 13:42:02.11M 2015-10-04T12:40:04.022Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.015 34.795 1504.6198 13:42:02.31M 2015-10-04T12:40:04.227Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.015 34.794 1504.6189 13:42:02.50M 2015-10-04T12:40:04.432Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6182 13:42:02.70M 2015-10-04T12:40:04.632Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.013 34.792 1504.6166 13:42:02.90M 2015-10-04T12:40:04.837Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.792 1504.6163 13:42:03.12M 2015-10-04T12:40:05.039Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.792 1504.6157 13:42:03.32M 2015-10-04T12:40:05.242Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.792 1504.6151 13:42:03.52M 2015-10-04T12:40:05.447Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.793 1504.6146 13:42:03.72M 2015-10-04T12:40:05.647Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.012 34.793 1504.6147 13:42:03.92M 2015-10-04T12:40:05.852Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.012 34.793 1504.6145 13:42:04.14M 2015-10-04T12:40:06.057Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.013 34.793 1504.6146 13:42:04.34M 2015-10-04T12:40:06.257Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.013 34.793 1504.6151 13:42:04.53M 2015-10-04T12:40:06.462Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.793 1504.6155 13:42:04.73M 2015-10-04T12:40:06.675Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.792 1504.6145 13:42:04.93M 2015-10-04T12:40:06.867Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.011 34.791 1504.6132 13:42:05.15M 2015-10-04T12:40:07.087Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.011 34.791 1504.6138 13:42:05.35M 2015-10-04T12:40:07.272Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.011 34.791 1504.6140 13:42:05.56M 2015-10-04T12:40:07.477Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.019 34.798 1504.6226 13:42:05.75M 2015-10-04T12:40:07.682Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.019 34.798 1504.6229 13:42:05.95M 2015-10-04T12:40:07.882Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.019 34.799 1504.6201 13:42:06.17M 2015-10-04T12:40:08.087Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.019 34.799 1504.6202 13:42:06.36M 2015-10-04T12:40:08.292Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.019 34.800 1504.6212 13:42:06.56M 2015-10-04T12:40:08.492Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.020 34.800 1504.6215 13:42:06.76M 2015-10-04T12:40:08.697Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.020 34.800 1504.6222 13:42:06.96M 2015-10-04T12:40:08.897Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.021 34.801 1504.6229 13:42:07.18M 2015-10-04T12:40:09.097Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.020 34.800 1504.6223 13:42:07.38M 2015-10-04T12:40:09.302Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.020 34.800 1504.6217 13:42:07.57M 2015-10-04T12:40:09.507Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.020 34.800 1504.6223 13:42:07.78M 2015-10-04T12:40:09.707Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.020 34.800 1504.6218 13:42:08.00M 2015-10-04T12:40:09.912Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.020 34.799 1504.6219 13:42:08.20M 2015-10-04T12:40:10.117Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.019 34.799 1504.6224 13:42:08.39M 2015-10-04T12:40:10.319Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.018 34.798 1504.6218 13:42:08.59M 2015-10-04T12:40:10.522Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.018 34.797 1504.6221 13:42:08.79M 2015-10-04T12:40:10.722Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.018 34.797 1504.6221 13:42:09.01M 2015-10-04T12:40:10.955Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.019 34.798 1504.6238 13:42:09.21M 2015-10-04T12:40:11.155Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.020 34.799 1504.6249 13:42:09.41M 2015-10-04T12:40:11.332Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.020 34.798 1504.6248 13:42:09.61M 2015-10-04T12:40:11.552Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.019 34.798 1504.6240 13:42:09.81M 2015-10-04T12:40:11.742Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.019 34.798 1504.6240 13:42:10.04M 2015-10-04T12:40:11.942Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.018 34.797 1504.6226 13:42:10.23M 2015-10-04T12:40:12.147Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.017 34.797 1504.6211 13:42:10.43M 2015-10-04T12:40:12.347Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.016 34.796 1504.6202 13:42:10.62M 2015-10-04T12:40:12.552Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.015 34.795 1504.6196 13:42:10.82M 2015-10-04T12:40:12.757Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.015 34.794 1504.6190 13:42:11.04M 2015-10-04T12:40:12.959Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6190 13:42:11.24M 2015-10-04T12:40:13.158Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6189 13:42:11.44M 2015-10-04T12:40:13.395Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6190 13:42:11.64M 2015-10-04T12:40:13.568Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.014 34.793 1504.6189 13:42:11.84M 2015-10-04T12:40:13.773Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.013 34.793 1504.6184 13:42:12.06M 2015-10-04T12:40:13.972Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.012 34.792 1504.6167 13:42:12.26M 2015-10-04T12:40:14.177Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.012 34.792 1504.6156 13:42:12.45M 2015-10-04T12:40:14.377Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.792 1504.6166 13:42:12.65M 2015-10-04T12:40:14.582Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.012 34.792 1504.6174 13:42:12.85M 2015-10-04T12:40:14.787Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.012 34.791 1504.6182 13:42:13.07M 2015-10-04T12:40:14.987Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.791 1504.6182 13:42:13.27M 2015-10-04T12:40:15.187Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.792 1504.6199 13:42:13.46M 2015-10-04T12:40:15.395Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.014 34.792 1504.6201 13:42:13.67M 2015-10-04T12:40:15.600Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.014 34.793 1504.6199 13:42:13.87M 2015-10-04T12:40:15.836Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.014 34.793 1504.6194 13:42:14.08M 2015-10-04T12:40:16.023Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.015 34.794 1504.6191 13:42:14.28M 2015-10-04T12:40:16.235Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.015 34.794 1504.6188 13:42:14.50M 2015-10-04T12:40:16.408Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.015 34.795 1504.6187 13:42:14.68M 2015-10-04T12:40:16.613Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.016 34.795 1504.6187 13:42:14.88M 2015-10-04T12:40:16.818Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.016 34.795 1504.6185 13:42:15.10M 2015-10-04T12:40:17.023Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.016 34.796 1504.6191 13:42:15.30M 2015-10-04T12:40:17.223Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.016 34.795 1504.6196 13:42:15.50M 2015-10-04T12:40:17.423Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.021 34.801 1504.6251 13:42:15.70M 2015-10-04T12:40:17.628Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.022 34.801 1504.6252 13:42:15.90M 2015-10-04T12:40:17.833Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.022 34.801 1504.6250 13:42:16.12M 2015-10-04T12:40:18.033Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.018 34.797 1504.6205 13:42:16.32M 2015-10-04T12:40:18.240Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.017 34.796 1504.6199 13:42:16.51M 2015-10-04T12:40:18.443Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.018 34.797 1504.6218 13:42:16.71M 2015-10-04T12:40:18.643Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.018 34.797 1504.6234 13:42:16.91M 2015-10-04T12:40:18.848Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.018 34.797 1504.6244 13:42:17.13M 2015-10-04T12:40:19.048Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.019 34.797 1504.6256 13:42:17.33M 2015-10-04T12:40:19.253Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.019 34.797 1504.6262 13:42:17.53M 2015-10-04T12:40:19.453Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.019 34.796 1504.6274 13:42:17.73M 2015-10-04T12:40:19.658Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.019 34.796 1504.6279 13:42:17.92M 2015-10-04T12:40:19.863Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.019 34.797 1504.6278 13:42:18.15M 2015-10-04T12:40:20.063Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.019 34.797 1504.6271 13:42:18.34M 2015-10-04T12:40:20.268Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.018 34.796 1504.6268 13:42:18.54M 2015-10-04T12:40:20.488Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.018 34.796 1504.6263 13:42:18.74M 2015-10-04T12:40:20.673Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.018 34.796 1504.6255 13:42:18.96M 2015-10-04T12:40:20.883Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.018 34.796 1504.6245 13:42:19.16M 2015-10-04T12:40:21.078Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.013 34.792 1504.6183 13:42:19.36M 2015-10-04T12:40:21.315Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.792 1504.6177 13:42:19.56M 2015-10-04T12:40:21.488Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.792 1504.6171 13:42:19.76M 2015-10-04T12:40:21.715Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.793 1504.6176 13:42:19.96M 2015-10-04T12:40:21.893Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6168 13:42:20.17M 2015-10-04T12:40:22.093Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6157 13:42:20.37M 2015-10-04T12:40:22.298Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.012 34.792 1504.6149 13:42:20.57M 2015-10-04T12:40:22.515Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.012 34.792 1504.6154 13:42:20.77M 2015-10-04T12:40:22.703Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.013 34.793 1504.6168 13:42:20.97M 2015-10-04T12:40:22.908Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.014 34.794 1504.6171 13:42:21.19M 2015-10-04T12:40:23.113Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.793 1504.6177 13:42:21.39M 2015-10-04T12:40:23.315Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.792 1504.6165 13:42:21.59M 2015-10-04T12:40:23.513Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.791 1504.6166 13:42:21.79M 2015-10-04T12:40:23.718Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.791 1504.6167 13:42:22.01M 2015-10-04T12:40:23.923Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.012 34.791 1504.6171 13:42:22.20M 2015-10-04T12:40:24.123Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.790 1504.6167 13:42:22.40M 2015-10-04T12:40:24.323Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.790 1504.6156 13:42:22.60M 2015-10-04T12:40:24.528Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.011 34.791 1504.6147 13:42:22.80M 2015-10-04T12:40:24.733Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.011 34.791 1504.6147 13:42:23.02M 2015-10-04T12:40:24.953Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.011 34.791 1504.6151 13:42:23.22M 2015-10-04T12:40:25.155Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.011 34.791 1504.6155 13:42:23.43M 2015-10-04T12:40:25.343Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.791 1504.6151 13:42:23.62M 2015-10-04T12:40:25.548Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.792 1504.6151 13:42:23.82M 2015-10-04T12:40:25.748Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.012 34.792 1504.6146 13:42:24.04M 2015-10-04T12:40:25.953Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.013 34.793 1504.6144 13:42:24.23M 2015-10-04T12:40:26.153Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.013 34.793 1504.6143 13:42:24.43M 2015-10-04T12:40:26.363Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.014 34.795 1504.6143 13:42:24.63M 2015-10-04T12:40:26.558Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.794 1504.6194 13:42:24.83M 2015-10-04T12:40:26.763Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.015 34.794 1504.6202 13:42:25.05M 2015-10-04T12:40:26.968Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.015 34.794 1504.6208 13:42:25.25M 2015-10-04T12:40:27.173Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.794 1504.6206 13:42:25.45M 2015-10-04T12:40:27.373Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.014 34.793 1504.6199 13:42:25.65M 2015-10-04T12:40:27.573Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.014 34.792 1504.6193 13:42:25.85M 2015-10-04T12:40:27.778Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.014 34.792 1504.6199 13:42:26.07M 2015-10-04T12:40:27.978Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.014 34.792 1504.6212 13:42:26.26M 2015-10-04T12:40:28.183Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.014 34.792 1504.6207 13:42:26.46M 2015-10-04T12:40:28.388Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.013 34.791 1504.6202 13:42:26.66M 2015-10-04T12:40:28.593Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.013 34.791 1504.6198 13:42:26.86M 2015-10-04T12:40:28.793Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.013 34.791 1504.6191 13:42:27.08M 2015-10-04T12:40:28.998Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.012 34.791 1504.6189 13:42:27.28M 2015-10-04T12:40:29.198Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.012 34.790 1504.6187 13:42:27.48M 2015-10-04T12:40:29.423Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.012 34.790 1504.6182 13:42:27.68M 2015-10-04T12:40:29.608Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.011 34.790 1504.6167 13:42:27.89M 2015-10-04T12:40:29.808Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.011 34.789 1504.6163 13:42:28.10M 2015-10-04T12:40:30.013Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.011 34.789 1504.6163 13:42:28.29M 2015-10-04T12:40:30.218Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.011 34.789 1504.6162 13:42:28.49M 2015-10-04T12:40:30.423Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.011 34.790 1504.6178 13:42:28.69M 2015-10-04T12:40:30.623Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.012 34.790 1504.6178 13:42:28.89M 2015-10-04T12:40:30.828Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.012 34.791 1504.6178 13:42:29.11M 2015-10-04T12:40:31.028Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.013 34.791 1504.6176 13:42:29.31M 2015-10-04T12:40:31.233Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.013 34.792 1504.6180 13:42:29.51M 2015-10-04T12:40:31.433Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.013 34.792 1504.6185 13:42:29.71M 2015-10-04T12:40:31.638Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.013 34.792 1504.6187 13:42:29.91M 2015-10-04T12:40:31.838Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.014 34.792 1504.6198 13:42:30.13M 2015-10-04T12:40:32.043Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.792 1504.6190 13:42:30.32M 2015-10-04T12:40:32.248Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.014 34.792 1504.6193 13:42:30.52M 2015-10-04T12:40:32.448Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.014 34.793 1504.6182 13:42:30.72M 2015-10-04T12:40:32.653Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.014 34.793 1504.6188 13:42:30.92M 2015-10-04T12:40:32.853Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.014 34.794 1504.6185 13:42:31.14M 2015-10-04T12:40:33.058Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.015 34.794 1504.6185 13:42:31.34M 2015-10-04T12:40:33.258Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.015 34.794 1504.6187 13:42:31.54M 2015-10-04T12:40:33.463Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6188 13:42:31.74M 2015-10-04T12:40:33.668Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.014 34.794 1504.6182 13:42:31.94M 2015-10-04T12:40:33.888Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.794 1504.6188 13:42:32.16M 2015-10-04T12:40:34.073Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.010 34.789 1504.6136 13:42:32.37M 2015-10-04T12:40:34.273Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.009 34.788 1504.6129 13:42:32.55M 2015-10-04T12:40:34.479Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.009 34.788 1504.6127 13:42:32.75M 2015-10-04T12:40:34.683Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.789 1504.6124 13:42:32.95M 2015-10-04T12:40:34.883Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.789 1504.6129 13:42:33.17M 2015-10-04T12:40:35.115Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.789 1504.6134 13:42:33.37M 2015-10-04T12:40:35.288Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.009 34.789 1504.6130 13:42:33.57M 2015-10-04T12:40:35.493Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.009 34.788 1504.6138 13:42:33.77M 2015-10-04T12:40:35.698Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.789 1504.6146 13:42:33.97M 2015-10-04T12:40:35.898Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.010 34.789 1504.6150 13:42:34.19M 2015-10-04T12:40:36.103Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.010 34.789 1504.6163 13:42:34.38M 2015-10-04T12:40:36.308Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.011 34.790 1504.6172 13:42:34.58M 2015-10-04T12:40:36.508Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.012 34.791 1504.6185 13:42:34.78M 2015-10-04T12:40:36.713Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.013 34.791 1504.6189 13:42:35.00M 2015-10-04T12:40:36.913Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.013 34.792 1504.6202 13:42:35.20M 2015-10-04T12:40:37.119Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.014 34.792 1504.6211 13:42:35.40M 2015-10-04T12:40:37.323Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.015 34.793 1504.6215 13:42:35.60M 2015-10-04T12:40:37.523Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.014 34.793 1504.6215 13:42:35.80M 2015-10-04T12:40:37.728Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.013 34.792 1504.6195 13:42:36.01M 2015-10-04T12:40:37.934Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.791 1504.6171 13:42:36.21M 2015-10-04T12:40:38.134Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.011 34.790 1504.6160 13:42:36.41M 2015-10-04T12:40:38.354Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.011 34.791 1504.6166 13:42:36.61M 2015-10-04T12:40:38.539Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.011 34.791 1504.6165 13:42:36.83M 2015-10-04T12:40:38.743Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.791 1504.6163 13:42:37.03M 2015-10-04T12:40:38.949Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.792 1504.6176 13:42:37.23M 2015-10-04T12:40:39.149Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.013 34.792 1504.6171 13:42:37.43M 2015-10-04T12:40:39.353Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.792 1504.6167 13:42:37.63M 2015-10-04T12:40:39.554Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.012 34.792 1504.6165 13:42:37.83M 2015-10-04T12:40:39.759Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.013 34.792 1504.6161 13:42:38.05M 2015-10-04T12:40:39.964Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.013 34.792 1504.6157 13:42:38.24M 2015-10-04T12:40:40.164Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.012 34.792 1504.6155 13:42:38.44M 2015-10-04T12:40:40.369Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.012 34.792 1504.6156 13:42:38.64M 2015-10-04T12:40:40.569Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.013 34.792 1504.6158 13:42:38.84M 2015-10-04T12:40:40.774Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.014 34.793 1504.6168 13:42:39.06M 2015-10-04T12:40:40.979Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.014 34.794 1504.6171 13:42:39.26M 2015-10-04T12:40:41.179Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.794 1504.6171 13:42:39.46M 2015-10-04T12:40:41.384Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.014 34.794 1504.6169 13:42:39.66M 2015-10-04T12:40:41.584Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.014 34.794 1504.6161 13:42:39.86M 2015-10-04T12:40:41.789Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.794 1504.6155 13:42:40.08M 2015-10-04T12:40:41.994Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.012 34.792 1504.6139 13:42:40.27M 2015-10-04T12:40:42.199Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.011 34.791 1504.6132 13:42:40.47M 2015-10-04T12:40:42.399Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.011 34.791 1504.6134 13:42:40.67M 2015-10-04T12:40:42.599Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.011 34.791 1504.6133 13:42:40.87M 2015-10-04T12:40:42.819Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.010 34.791 1504.6127 13:42:41.09M 2015-10-04T12:40:43.004Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.010 34.790 1504.6125 13:42:41.30M 2015-10-04T12:40:43.209Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.010 34.790 1504.6130 13:42:41.49M 2015-10-04T12:40:43.414Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.010 34.790 1504.6129 13:42:41.69M 2015-10-04T12:40:43.614Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.010 34.790 1504.6128 13:42:41.89M 2015-10-04T12:40:43.819Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.010 34.790 1504.6130 13:42:42.10M 2015-10-04T12:40:44.024Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.010 34.790 1504.6144 13:42:42.30M 2015-10-04T12:40:44.224Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.010 34.789 1504.6152 13:42:42.50M 2015-10-04T12:40:44.429Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.010 34.790 1504.6156 13:42:42.70M 2015-10-04T12:40:44.629Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.008 34.788 1504.6128 13:42:42.90M 2015-10-04T12:40:44.834Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.008 34.788 1504.6127 13:42:43.12M 2015-10-04T12:40:45.039Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.009 34.788 1504.6125 13:42:43.32M 2015-10-04T12:40:45.239Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.009 34.789 1504.6127 13:42:43.52M 2015-10-04T12:40:45.439Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.009 34.789 1504.6129 13:42:43.72M 2015-10-04T12:40:45.644Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.009 34.789 1504.6130 13:42:43.91M 2015-10-04T12:40:45.849Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.010 34.789 1504.6144 13:42:44.13M 2015-10-04T12:40:46.049Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.010 34.790 1504.6145 13:42:44.33M 2015-10-04T12:40:46.254Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.011 34.790 1504.6151 13:42:44.53M 2015-10-04T12:40:46.459Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.011 34.790 1504.6158 13:42:44.73M 2015-10-04T12:40:46.664Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.012 34.791 1504.6161 13:42:44.93M 2015-10-04T12:40:46.864Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.012 34.791 1504.6172 13:42:45.15M 2015-10-04T12:40:47.069Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.012 34.792 1504.6167 13:42:45.35M 2015-10-04T12:40:47.289Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.012 34.792 1504.6163 13:42:45.55M 2015-10-04T12:40:47.469Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.792 1504.6173 13:42:45.76M 2015-10-04T12:40:47.674Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.793 1504.6180 13:42:45.94M 2015-10-04T12:40:47.883Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.792 1504.6179 13:42:46.16M 2015-10-04T12:40:48.084Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.013 34.792 1504.6174 13:42:46.36M 2015-10-04T12:40:48.284Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.012 34.791 1504.6174 13:42:46.56M 2015-10-04T12:40:48.489Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.012 34.791 1504.6162 13:42:46.76M 2015-10-04T12:40:48.689Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.011 34.791 1504.6154 13:42:46.96M 2015-10-04T12:40:48.894Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.011 34.790 1504.6146 13:42:47.18M 2015-10-04T12:40:49.099Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.010 34.790 1504.6135 13:42:47.38M 2015-10-04T12:40:49.299Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.010 34.790 1504.6134 13:42:47.58M 2015-10-04T12:40:49.504Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.790 1504.6136 13:42:47.77M 2015-10-04T12:40:49.709Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.011 34.791 1504.6147 13:42:47.97M 2015-10-04T12:40:49.909Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.008 34.788 1504.6108 13:42:48.20M 2015-10-04T12:40:50.114Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.013 34.793 1504.6162 13:42:48.39M 2015-10-04T12:40:50.314Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.013 34.793 1504.6173 13:42:48.59M 2015-10-04T12:40:50.519Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.014 34.793 1504.6173 13:42:48.79M 2015-10-04T12:40:50.719Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.014 34.794 1504.6171 13:42:49.01M 2015-10-04T12:40:50.924Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.795 1504.6176 13:42:49.21M 2015-10-04T12:40:51.129Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.796 1504.6188 13:42:49.41M 2015-10-04T12:40:51.329Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.017 34.797 1504.6199 13:42:49.61M 2015-10-04T12:40:51.534Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.018 34.798 1504.6212 13:42:49.81M 2015-10-04T12:40:51.749Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.018 34.798 1504.6204 13:42:50.03M 2015-10-04T12:40:51.939Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.018 34.798 1504.6199 13:42:50.24M 2015-10-04T12:40:52.139Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.018 34.798 1504.6194 13:42:50.42M 2015-10-04T12:40:52.344Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.018 34.798 1504.6195 13:42:50.62M 2015-10-04T12:40:52.549Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.018 34.798 1504.6195 13:42:50.82M 2015-10-04T12:40:52.749Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.017 34.798 1504.6188 13:42:51.04M 2015-10-04T12:40:52.954Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.017 34.798 1504.6188 13:42:51.24M 2015-10-04T12:40:53.159Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.017 34.797 1504.6189 13:42:51.44M 2015-10-04T12:40:53.364Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.017 34.798 1504.6185 13:42:51.64M 2015-10-04T12:40:53.564Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.018 34.799 1504.6191 13:42:51.84M 2015-10-04T12:40:53.764Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.019 34.799 1504.6206 13:42:52.05M 2015-10-04T12:40:53.974Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.018 34.798 1504.6208 13:42:52.25M 2015-10-04T12:40:54.185Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.018 34.798 1504.6201 13:42:52.45M 2015-10-04T12:40:54.379Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.014 34.794 1504.6154 13:42:52.65M 2015-10-04T12:40:54.579Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.013 34.793 1504.6147 13:42:52.85M 2015-10-04T12:40:54.784Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6150 13:42:53.07M 2015-10-04T12:40:54.984Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.793 1504.6147 13:42:53.27M 2015-10-04T12:40:55.189Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.012 34.793 1504.6138 13:42:53.47M 2015-10-04T12:40:55.389Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.793 1504.6139 13:42:53.67M 2015-10-04T12:40:55.595Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.792 1504.6138 13:42:53.86M 2015-10-04T12:40:55.799Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.011 34.791 1504.6122 13:42:54.08M 2015-10-04T12:40:55.999Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.015 34.795 1504.6169 13:42:54.28M 2015-10-04T12:40:56.219Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.015 34.795 1504.6180 13:42:54.48M 2015-10-04T12:40:56.404Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.015 34.796 1504.6158 13:42:54.70M 2015-10-04T12:40:56.609Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.015 34.796 1504.6151 13:42:54.88M 2015-10-04T12:40:56.814Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.015 34.795 1504.6146 13:42:55.10M 2015-10-04T12:40:57.014Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.015 34.796 1504.6150 13:42:55.30M 2015-10-04T12:40:57.219Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.015 34.796 1504.6150 13:42:55.50M 2015-10-04T12:40:57.419Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.016 34.797 1504.6160 13:42:55.70M 2015-10-04T12:40:57.635Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.016 34.796 1504.6155 13:42:55.89M 2015-10-04T12:40:57.824Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.016 34.797 1504.6149 13:42:56.11M 2015-10-04T12:40:58.029Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.015 34.796 1504.6151 13:42:56.31M 2015-10-04T12:40:58.235Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.014 34.795 1504.6149 13:42:56.51M 2015-10-04T12:40:58.440Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.014 34.795 1504.6147 13:42:56.71M 2015-10-04T12:40:58.640Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.014 34.794 1504.6150 13:42:56.91M 2015-10-04T12:40:58.844Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.014 34.794 1504.6152 13:42:57.13M 2015-10-04T12:40:59.044Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.014 34.793 1504.6167 13:42:57.33M 2015-10-04T12:40:59.249Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6178 13:42:57.53M 2015-10-04T12:40:59.454Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.014 34.793 1504.6184 13:42:57.73M 2015-10-04T12:40:59.654Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.014 34.793 1504.6194 13:42:57.93M 2015-10-04T12:40:59.854Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.014 34.793 1504.6191 13:42:58.14M