2015-10-04T12:39:00.089Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.022 34.802 1504.6256 13:40:58.35M 2015-10-04T12:39:00.276Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.022 34.801 1504.6248 13:40:58.56M 2015-10-04T12:39:00.479Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.021 34.800 1504.6235 13:40:58.75M 2015-10-04T12:39:00.679Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.018 34.798 1504.6193 13:40:58.95M 2015-10-04T12:39:00.884Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.017 34.798 1504.6185 13:40:59.16M 2015-10-04T12:39:01.089Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.017 34.797 1504.6173 13:40:59.36M 2015-10-04T12:39:01.289Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.022 34.802 1504.6235 13:40:59.56M 2015-10-04T12:39:01.489Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.022 34.803 1504.6244 13:40:59.76M 2015-10-04T12:39:01.694Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.023 34.803 1504.6249 13:40:59.96M 2015-10-04T12:39:01.904Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.023 34.803 1504.6249 13:41:00.18M 2015-10-04T12:39:02.099Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.023 34.803 1504.6255 13:41:00.38M 2015-10-04T12:39:02.304Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.023 34.803 1504.6256 13:41:00.58M 2015-10-04T12:39:02.510Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.025 34.805 1504.6278 13:41:00.78M 2015-10-04T12:39:02.710Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.025 34.805 1504.6284 13:41:00.97M 2015-10-04T12:39:02.915Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.025 34.805 1504.6287 13:41:01.19M 2015-10-04T12:39:03.120Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.025 34.804 1504.6281 13:41:01.39M 2015-10-04T12:39:03.319Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.023 34.802 1504.6263 13:41:01.59M 2015-10-04T12:39:03.524Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.022 34.801 1504.6254 13:41:01.79M 2015-10-04T12:39:03.755Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.020 34.798 1504.6279 13:41:02.01M 2015-10-04T12:39:03.924Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.013 34.791 1504.6208 13:41:02.21M 2015-10-04T12:39:04.134Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.013 34.791 1504.6207 13:41:02.41M 2015-10-04T12:39:04.334Z|I-OCEAN7-304-XXXX| 26.25 14.300 42.011 34.789 1504.6189 13:41:02.61M 2015-10-04T12:39:04.554Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.011 34.789 1504.6187 13:41:02.81M 2015-10-04T12:39:04.739Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.012 34.789 1504.6196 13:41:03.04M 2015-10-04T12:39:04.945Z|I-OCEAN7-304-XXXX| 26.25 14.300 42.012 34.790 1504.6201 13:41:03.22M 2015-10-04T12:39:05.149Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.012 34.790 1504.6212 13:41:03.42M 2015-10-04T12:39:05.349Z|I-OCEAN7-304-XXXX| 26.31 14.300 42.013 34.791 1504.6223 13:41:03.62M 2015-10-04T12:39:05.554Z|I-OCEAN7-304-XXXX| 26.31 14.300 42.014 34.791 1504.6228 13:41:03.82M 2015-10-04T12:39:05.754Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.014 34.791 1504.6221 13:41:04.04M 2015-10-04T12:39:05.960Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.014 34.792 1504.6219 13:41:04.24M 2015-10-04T12:39:06.159Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.015 34.793 1504.6215 13:41:04.44M 2015-10-04T12:39:06.364Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.016 34.794 1504.6230 13:41:04.64M 2015-10-04T12:39:06.569Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.017 34.796 1504.6234 13:41:04.84M 2015-10-04T12:39:06.770Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.020 34.798 1504.6255 13:41:05.06M 2015-10-04T12:39:06.974Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.019 34.798 1504.6249 13:41:05.25M 2015-10-04T12:39:07.174Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.019 34.797 1504.6245 13:41:05.45M 2015-10-04T12:39:07.380Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.019 34.797 1504.6240 13:41:05.65M 2015-10-04T12:39:07.595Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.019 34.798 1504.6243 13:41:05.85M 2015-10-04T12:39:07.785Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.019 34.797 1504.6245 13:41:06.07M 2015-10-04T12:39:07.990Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.018 34.797 1504.6244 13:41:06.27M 2015-10-04T12:39:08.190Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.018 34.797 1504.6243 13:41:06.47M 2015-10-04T12:39:08.395Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.014 34.792 1504.6196 13:41:06.67M 2015-10-04T12:39:08.600Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.792 1504.6193 13:41:06.86M 2015-10-04T12:39:08.805Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.014 34.793 1504.6198 13:41:07.08M 2015-10-04T12:39:09.020Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6193 13:41:07.28M 2015-10-04T12:39:09.205Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6189 13:41:07.50M 2015-10-04T12:39:09.410Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6190 13:41:07.68M 2015-10-04T12:39:09.615Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6189 13:41:07.88M 2015-10-04T12:39:09.815Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.793 1504.6194 13:41:08.10M 2015-10-04T12:39:10.020Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.014 34.794 1504.6191 13:41:08.30M 2015-10-04T12:39:10.220Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.015 34.794 1504.6213 13:41:08.50M 2015-10-04T12:39:10.425Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.016 34.795 1504.6221 13:41:08.69M 2015-10-04T12:39:10.630Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.017 34.796 1504.6232 13:41:08.89M 2015-10-04T12:39:10.835Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.792 1504.6190 13:41:09.11M 2015-10-04T12:39:11.035Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.015 34.794 1504.6198 13:41:09.31M 2015-10-04T12:39:11.235Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.015 34.795 1504.6200 13:41:09.51M 2015-10-04T12:39:11.440Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.016 34.795 1504.6188 13:41:09.71M 2015-10-04T12:39:11.645Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.016 34.797 1504.6183 13:41:09.91M 2015-10-04T12:39:11.850Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.011 34.792 1504.6128 13:41:10.13M 2015-10-04T12:39:12.050Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.010 34.791 1504.6122 13:41:10.33M 2015-10-04T12:39:12.255Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.009 34.790 1504.6107 13:41:10.53M 2015-10-04T12:39:12.455Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.008 34.789 1504.6102 13:41:10.72M 2015-10-04T12:39:12.675Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.007 34.788 1504.6097 13:41:10.92M 2015-10-04T12:39:12.875Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.008 34.788 1504.6097 13:41:11.15M 2015-10-04T12:39:13.065Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.008 34.788 1504.6105 13:41:11.34M 2015-10-04T12:39:13.270Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.008 34.788 1504.6106 13:41:11.54M 2015-10-04T12:39:13.490Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.008 34.788 1504.6116 13:41:11.74M 2015-10-04T12:39:13.675Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.009 34.789 1504.6124 13:41:11.96M 2015-10-04T12:39:13.880Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.010 34.789 1504.6134 13:41:12.16M 2015-10-04T12:39:14.080Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.011 34.790 1504.6141 13:41:12.36M 2015-10-04T12:39:14.299Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.792 1504.6165 13:41:12.56M 2015-10-04T12:39:14.490Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6183 13:41:12.76M 2015-10-04T12:39:14.690Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.014 34.793 1504.6187 13:41:12.96M 2015-10-04T12:39:14.890Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.014 34.793 1504.6190 13:41:13.17M 2015-10-04T12:39:15.095Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.792 1504.6184 13:41:13.37M 2015-10-04T12:39:15.300Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.012 34.791 1504.6163 13:41:13.57M 2015-10-04T12:39:15.505Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.007 34.787 1504.6116 13:41:13.77M 2015-10-04T12:39:15.705Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.015 34.794 1504.6198 13:41:13.97M 2015-10-04T12:39:15.910Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.015 34.795 1504.6195 13:41:14.19M 2015-10-04T12:39:16.110Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.022 34.801 1504.6266 13:41:14.39M 2015-10-04T12:39:16.315Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.022 34.801 1504.6262 13:41:14.58M 2015-10-04T12:39:16.515Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.022 34.801 1504.6255 13:41:14.78M 2015-10-04T12:39:16.720Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.024 34.803 1504.6265 13:41:15.00M 2015-10-04T12:39:16.925Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.024 34.803 1504.6261 13:41:15.20M 2015-10-04T12:39:17.125Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.024 34.804 1504.6276 13:41:15.40M 2015-10-04T12:39:17.330Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.024 34.804 1504.6284 13:41:15.60M 2015-10-04T12:39:17.535Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.018 34.798 1504.6213 13:41:15.80M 2015-10-04T12:39:17.735Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.018 34.797 1504.6207 13:41:16.02M 2015-10-04T12:39:17.955Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.019 34.798 1504.6223 13:41:16.22M 2015-10-04T12:39:18.140Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.020 34.800 1504.6239 13:41:16.43M 2015-10-04T12:39:18.345Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.024 34.803 1504.6273 13:41:16.62M 2015-10-04T12:39:18.545Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.024 34.804 1504.6266 13:41:16.82M 2015-10-04T12:39:18.750Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.017 34.798 1504.6201 13:41:17.03M 2015-10-04T12:39:18.950Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.016 34.797 1504.6188 13:41:17.23M 2015-10-04T12:39:19.155Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.796 1504.6172 13:41:17.43M 2015-10-04T12:39:19.360Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.015 34.795 1504.6169 13:41:17.63M 2015-10-04T12:39:19.565Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.014 34.794 1504.6163 13:41:17.83M 2015-10-04T12:39:19.795Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.021 34.800 1504.6239 13:41:18.05M 2015-10-04T12:39:19.970Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.022 34.802 1504.6254 13:41:18.25M 2015-10-04T12:39:20.170Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.025 34.804 1504.6281 13:41:18.45M 2015-10-04T12:39:20.375Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.024 34.804 1504.6267 13:41:18.65M 2015-10-04T12:39:20.580Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.024 34.803 1504.6273 13:41:18.84M 2015-10-04T12:39:20.780Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.018 34.798 1504.6210 13:41:19.07M 2015-10-04T12:39:20.985Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.018 34.798 1504.6204 13:41:19.26M 2015-10-04T12:39:21.190Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.018 34.798 1504.6207 13:41:19.46M 2015-10-04T12:39:21.390Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.018 34.798 1504.6208 13:41:19.66M 2015-10-04T12:39:21.595Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.017 34.797 1504.6205 13:41:19.86M 2015-10-04T12:39:21.795Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.017 34.797 1504.6198 13:41:20.08M 2015-10-04T12:39:22.000Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.017 34.797 1504.6204 13:41:20.28M 2015-10-04T12:39:22.205Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.018 34.797 1504.6206 13:41:20.48M 2015-10-04T12:39:22.420Z|I-OCEAN7-304-XXXX| 26.25 14.295 42.019 34.800 1504.6169 13:41:20.68M 2015-10-04T12:39:22.605Z|I-OCEAN7-304-XXXX| 26.28 14.295 42.019 34.801 1504.6177 13:41:20.89M 2015-10-04T12:39:22.810Z|I-OCEAN7-304-XXXX| 26.31 14.295 42.021 34.802 1504.6193 13:41:21.09M 2015-10-04T12:39:23.015Z|I-OCEAN7-304-XXXX| 26.31 14.295 42.022 34.803 1504.6210 13:41:21.29M 2015-10-04T12:39:23.215Z|I-OCEAN7-304-XXXX| 26.27 14.295 42.023 34.804 1504.6215 13:41:21.49M 2015-10-04T12:39:23.420Z|I-OCEAN7-304-XXXX| 26.28 14.295 42.023 34.805 1504.6219 13:41:21.69M 2015-10-04T12:39:23.620Z|I-OCEAN7-304-XXXX| 26.29 14.295 42.024 34.805 1504.6227 13:41:21.89M 2015-10-04T12:39:23.825Z|I-OCEAN7-304-XXXX| 26.31 14.295 42.024 34.805 1504.6229 13:41:22.11M 2015-10-04T12:39:24.025Z|I-OCEAN7-304-XXXX| 26.31 14.295 42.024 34.805 1504.6238 13:41:22.31M 2015-10-04T12:39:24.235Z|I-OCEAN7-304-XXXX| 26.32 14.295 42.024 34.805 1504.6249 13:41:22.50M 2015-10-04T12:39:24.430Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.025 34.806 1504.6256 13:41:22.71M 2015-10-04T12:39:24.640Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.027 34.807 1504.6283 13:41:22.90M 2015-10-04T12:39:24.840Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.022 34.802 1504.6240 13:41:23.12M 2015-10-04T12:39:25.045Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.013 34.793 1504.6144 13:41:23.32M 2015-10-04T12:39:25.250Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.014 34.794 1504.6169 13:41:23.52M 2015-10-04T12:39:25.450Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.794 1504.6180 13:41:23.72M 2015-10-04T12:39:25.650Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.794 1504.6187 13:41:23.92M 2015-10-04T12:39:25.875Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.794 1504.6194 13:41:24.14M 2015-10-04T12:39:26.060Z|I-OCEAN7-304-XXXX| 26.29 14.295 42.016 34.797 1504.6150 13:41:24.34M 2015-10-04T12:39:26.265Z|I-OCEAN7-304-XXXX| 26.27 14.295 42.016 34.797 1504.6138 13:41:24.54M 2015-10-04T12:39:26.475Z|I-OCEAN7-304-XXXX| 26.24 14.295 42.016 34.798 1504.6133 13:41:24.74M 2015-10-04T12:39:26.675Z|I-OCEAN7-304-XXXX| 26.28 14.295 42.015 34.797 1504.6124 13:41:24.93M 2015-10-04T12:39:26.886Z|I-OCEAN7-304-XXXX| 26.26 14.294 42.020 34.802 1504.6174 13:41:25.15M 2015-10-04T12:39:27.075Z|I-OCEAN7-304-XXXX| 26.26 14.295 42.021 34.803 1504.6182 13:41:25.37M 2015-10-04T12:39:27.275Z|I-OCEAN7-304-XXXX| 26.26 14.295 42.022 34.803 1504.6195 13:41:25.55M 2015-10-04T12:39:27.478Z|I-OCEAN7-304-XXXX| 26.27 14.295 42.023 34.804 1504.6210 13:41:25.75M 2015-10-04T12:39:27.715Z|I-OCEAN7-304-XXXX| 26.27 14.295 42.024 34.805 1504.6228 13:41:25.95M 2015-10-04T12:39:27.886Z|I-OCEAN7-304-XXXX| 26.27 14.295 42.024 34.805 1504.6240 13:41:26.17M 2015-10-04T12:39:28.091Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.024 34.804 1504.6245 13:41:26.37M 2015-10-04T12:39:28.295Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.025 34.805 1504.6262 13:41:26.57M 2015-10-04T12:39:28.495Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.025 34.805 1504.6277 13:41:26.77M 2015-10-04T12:39:28.695Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.020 34.800 1504.6228 13:41:26.96M 2015-10-04T12:39:28.901Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.018 34.798 1504.6216 13:41:27.18M 2015-10-04T12:39:29.105Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.017 34.797 1504.6210 13:41:27.38M 2015-10-04T12:39:29.305Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.020 34.799 1504.6254 13:41:27.58M 2015-10-04T12:39:29.510Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.020 34.798 1504.6259 13:41:27.78M 2015-10-04T12:39:29.711Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.019 34.797 1504.6250 13:41:28.00M 2015-10-04T12:39:29.916Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.018 34.796 1504.6240 13:41:28.20M 2015-10-04T12:39:30.121Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.017 34.795 1504.6229 13:41:28.40M 2015-10-04T12:39:30.326Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.016 34.794 1504.6210 13:41:28.60M 2015-10-04T12:39:30.526Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.005 34.784 1504.6095 13:41:28.80M 2015-10-04T12:39:30.726Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.004 34.783 1504.6082 13:41:29.01M 2015-10-04T12:39:30.931Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.005 34.785 1504.6090 13:41:29.21M 2015-10-04T12:39:31.136Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.006 34.786 1504.6096 13:41:29.41M 2015-10-04T12:39:31.351Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.006 34.787 1504.6097 13:41:29.61M 2015-10-04T12:39:31.541Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.007 34.787 1504.6107 13:41:29.82M 2015-10-04T12:39:31.741Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.013 34.793 1504.6173 13:41:30.03M 2015-10-04T12:39:31.946Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.014 34.794 1504.6177 13:41:30.23M 2015-10-04T12:39:32.151Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.015 34.794 1504.6180 13:41:30.43M 2015-10-04T12:39:32.356Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.793 1504.6160 13:41:30.63M 2015-10-04T12:39:32.556Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.793 1504.6138 13:41:30.82M 2015-10-04T12:39:32.761Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.012 34.793 1504.6124 13:41:31.04M 2015-10-04T12:39:32.961Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.011 34.792 1504.6128 13:41:31.24M 2015-10-04T12:39:33.166Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.011 34.791 1504.6118 13:41:31.44M 2015-10-04T12:39:33.371Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.014 34.794 1504.6156 13:41:31.64M 2015-10-04T12:39:33.571Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.015 34.795 1504.6158 13:41:31.84M 2015-10-04T12:39:33.776Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.015 34.796 1504.6160 13:41:32.06M 2015-10-04T12:39:33.976Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.016 34.796 1504.6169 13:41:32.26M 2015-10-04T12:39:34.181Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.015 34.796 1504.6176 13:41:32.46M 2015-10-04T12:39:34.386Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.015 34.795 1504.6185 13:41:32.65M 2015-10-04T12:39:34.586Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.016 34.795 1504.6182 13:41:32.85M 2015-10-04T12:39:34.791Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.016 34.796 1504.6185 13:41:33.07M 2015-10-04T12:39:34.991Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.017 34.797 1504.6204 13:41:33.27M 2015-10-04T12:39:35.196Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.016 34.796 1504.6196 13:41:33.47M 2015-10-04T12:39:35.415Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.016 34.795 1504.6187 13:41:33.67M 2015-10-04T12:39:35.601Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.016 34.795 1504.6189 13:41:33.87M 2015-10-04T12:39:35.821Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.022 34.801 1504.6267 13:41:34.09M 2015-10-04T12:39:36.006Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.022 34.801 1504.6270 13:41:34.30M 2015-10-04T12:39:36.211Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.023 34.801 1504.6267 13:41:34.49M 2015-10-04T12:39:36.416Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.019 34.799 1504.6228 13:41:34.68M 2015-10-04T12:39:36.616Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.018 34.797 1504.6217 13:41:34.89M 2015-10-04T12:39:36.821Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.017 34.796 1504.6216 13:41:35.10M 2015-10-04T12:39:37.026Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.020 34.799 1504.6241 13:41:35.30M 2015-10-04T12:39:37.235Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.021 34.800 1504.6248 13:41:35.50M 2015-10-04T12:39:37.426Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.021 34.800 1504.6240 13:41:35.70M 2015-10-04T12:39:37.631Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.020 34.800 1504.6230 13:41:35.90M 2015-10-04T12:39:37.835Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.020 34.799 1504.6229 13:41:36.12M 2015-10-04T12:39:38.041Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.019 34.798 1504.6223 13:41:36.32M 2015-10-04T12:39:38.241Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.019 34.798 1504.6226 13:41:36.52M 2015-10-04T12:39:38.446Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.019 34.798 1504.6226 13:41:36.71M 2015-10-04T12:39:38.646Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.019 34.798 1504.6232 13:41:36.91M 2015-10-04T12:39:38.851Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.019 34.798 1504.6228 13:41:37.13M 2015-10-04T12:39:39.056Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.019 34.798 1504.6234 13:41:37.33M 2015-10-04T12:39:39.256Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.017 34.797 1504.6198 13:41:37.53M 2015-10-04T12:39:39.461Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.017 34.797 1504.6189 13:41:37.73M 2015-10-04T12:39:39.661Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.016 34.797 1504.6179 13:41:37.93M 2015-10-04T12:39:39.866Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.015 34.796 1504.6174 13:41:38.15M 2015-10-04T12:39:40.071Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.018 34.798 1504.6195 13:41:38.35M 2015-10-04T12:39:40.291Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.018 34.798 1504.6188 13:41:38.55M 2015-10-04T12:39:40.476Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.018 34.799 1504.6191 13:41:38.76M 2015-10-04T12:39:40.678Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.018 34.799 1504.6195 13:41:38.94M 2015-10-04T12:39:40.915Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.018 34.799 1504.6200 13:41:39.16M 2015-10-04T12:39:41.086Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.018 34.799 1504.6205 13:41:39.36M 2015-10-04T12:39:41.286Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.019 34.799 1504.6213 13:41:39.56M 2015-10-04T12:39:41.491Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.020 34.800 1504.6222 13:41:39.76M 2015-10-04T12:39:41.691Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.020 34.800 1504.6227 13:41:39.96M 2015-10-04T12:39:41.891Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.019 34.799 1504.6217 13:41:40.18M 2015-10-04T12:39:42.101Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.018 34.798 1504.6212 13:41:40.37M 2015-10-04T12:39:42.301Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.018 34.797 1504.6215 13:41:40.58M 2015-10-04T12:39:42.506Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.017 34.797 1504.6208 13:41:40.78M 2015-10-04T12:39:42.706Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.017 34.797 1504.6202 13:41:40.97M 2015-10-04T12:39:42.911Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.017 34.797 1504.6204 13:41:41.19M 2015-10-04T12:39:43.111Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.017 34.797 1504.6205 13:41:41.39M 2015-10-04T12:39:43.319Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.017 34.797 1504.6205 13:41:41.59M 2015-10-04T12:39:43.518Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.017 34.797 1504.6202 13:41:41.79M 2015-10-04T12:39:43.721Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.017 34.797 1504.6204 13:41:42.01M 2015-10-04T12:39:43.926Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.017 34.797 1504.6201 13:41:42.21M 2015-10-04T12:39:44.126Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.017 34.797 1504.6195 13:41:42.41M 2015-10-04T12:39:44.331Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.016 34.795 1504.6179 13:41:42.60M 2015-10-04T12:39:44.536Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.014 34.794 1504.6163 13:41:42.80M 2015-10-04T12:39:44.759Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.014 34.794 1504.6171 13:41:43.02M 2015-10-04T12:39:44.941Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.794 1504.6174 13:41:43.24M 2015-10-04T12:39:45.141Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.794 1504.6174 13:41:43.42M 2015-10-04T12:39:45.346Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.794 1504.6173 13:41:43.62M 2015-10-04T12:39:45.551Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.794 1504.6171 13:41:43.82M 2015-10-04T12:39:45.751Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.015 34.795 1504.6169 13:41:44.04M 2015-10-04T12:39:45.956Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.016 34.796 1504.6179 13:41:44.24M 2015-10-04T12:39:46.156Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.796 1504.6188 13:41:44.44M 2015-10-04T12:39:46.361Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.016 34.796 1504.6190 13:41:44.63M 2015-10-04T12:39:46.566Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.016 34.795 1504.6193 13:41:44.84M 2015-10-04T12:39:46.795Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.020 34.799 1504.6232 13:41:45.06M 2015-10-04T12:39:46.971Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.017 34.797 1504.6211 13:41:45.25M 2015-10-04T12:39:47.171Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.016 34.796 1504.6200 13:41:45.45M 2015-10-04T12:39:47.376Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.016 34.796 1504.6194 13:41:45.65M 2015-10-04T12:39:47.581Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.016 34.795 1504.6189 13:41:45.85M 2015-10-04T12:39:47.781Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.795 1504.6190 13:41:46.07M 2015-10-04T12:39:47.986Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.015 34.795 1504.6183 13:41:46.27M 2015-10-04T12:39:48.186Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.015 34.795 1504.6187 13:41:46.46M 2015-10-04T12:39:48.392Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.795 1504.6189 13:41:46.66M 2015-10-04T12:39:48.598Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.016 34.796 1504.6199 13:41:46.86M 2015-10-04T12:39:48.798Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.017 34.796 1504.6206 13:41:47.08M 2015-10-04T12:39:49.001Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.017 34.796 1504.6204 13:41:47.28M 2015-10-04T12:39:49.221Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.018 34.797 1504.6211 13:41:47.48M 2015-10-04T12:39:49.435Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.019 34.798 1504.6223 13:41:47.70M 2015-10-04T12:39:49.611Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.019 34.798 1504.6232 13:41:47.88M 2015-10-04T12:39:49.817Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.020 34.800 1504.6238 13:41:48.10M 2015-10-04T12:39:50.016Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.017 34.796 1504.6212 13:41:48.30M 2015-10-04T12:39:50.221Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.017 34.796 1504.6217 13:41:48.49M 2015-10-04T12:39:50.421Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.017 34.796 1504.6230 13:41:48.69M 2015-10-04T12:39:50.626Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.792 1504.6184 13:41:48.89M 2015-10-04T12:39:50.826Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.012 34.791 1504.6189 13:41:49.11M 2015-10-04T12:39:51.031Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.014 34.793 1504.6219 13:41:49.31M 2015-10-04T12:39:51.239Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.015 34.793 1504.6230 13:41:49.51M 2015-10-04T12:39:51.438Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.016 34.794 1504.6238 13:41:49.71M 2015-10-04T12:39:51.636Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.016 34.794 1504.6240 13:41:49.91M 2015-10-04T12:39:51.842Z|I-OCEAN7-304-XXXX| 26.31 14.300 42.015 34.793 1504.6238 13:41:50.13M 2015-10-04T12:39:52.046Z|I-OCEAN7-304-XXXX| 26.31 14.300 42.015 34.793 1504.6237 13:41:50.33M 2015-10-04T12:39:52.247Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.015 34.793 1504.6237 13:41:50.52M 2015-10-04T12:39:52.451Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.016 34.794 1504.6229 13:41:50.72M 2015-10-04T12:39:52.656Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.015 34.793 1504.6218 13:41:50.92M 2015-10-04T12:39:52.856Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.015 34.793 1504.6221 13:41:51.14M 2015-10-04T12:39:53.062Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.018 34.797 1504.6252 13:41:51.34M 2015-10-04T12:39:53.267Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.020 34.798 1504.6260 13:41:51.54M 2015-10-04T12:39:53.467Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.020 34.799 1504.6267 13:41:51.74M 2015-10-04T12:39:53.692Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.021 34.799 1504.6262 13:41:51.94M 2015-10-04T12:39:53.882Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.021 34.800 1504.6257 13:41:52.18M 2015-10-04T12:39:54.078Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.020 34.799 1504.6237 13:41:52.36M 2015-10-04T12:39:54.282Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.019 34.798 1504.6224 13:41:52.55M 2015-10-04T12:39:54.482Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.019 34.798 1504.6217 13:41:52.75M 2015-10-04T12:39:54.687Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.018 34.798 1504.6201 13:41:52.95M 2015-10-04T12:39:54.892Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.017 34.797 1504.6191 13:41:53.17M 2015-10-04T12:39:55.092Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.017 34.797 1504.6198 13:41:53.37M 2015-10-04T12:39:55.297Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.017 34.797 1504.6202 13:41:53.57M 2015-10-04T12:39:55.511Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.017 34.797 1504.6199 13:41:53.77M 2015-10-04T12:39:55.702Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.017 34.797 1504.6188 13:41:53.97M 2015-10-04T12:39:55.915Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.017 34.797 1504.6188 13:41:54.19M 2015-10-04T12:39:56.107Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.017 34.798 1504.6185 13:41:54.39M 2015-10-04T12:39:56.307Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.018 34.798 1504.6199 13:41:54.58M 2015-10-04T12:39:56.512Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.018 34.798 1504.6202 13:41:54.78M 2015-10-04T12:39:56.719Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.018 34.798 1504.6206 13:41:55.00M 2015-10-04T12:39:56.917Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.018 34.797 1504.6202 13:41:55.20M 2015-10-04T12:39:57.122Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.017 34.797 1504.6195 13:41:55.40M 2015-10-04T12:39:57.327Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.018 34.797 1504.6202 13:41:55.60M 2015-10-04T12:39:57.527Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.017 34.797 1504.6202 13:41:55.80M 2015-10-04T12:39:57.755Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.018 34.797 1504.6208 13:41:56.02M 2015-10-04T12:39:57.932Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.011 34.791 1504.6146 13:41:56.22M 2015-10-04T12:39:58.158Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.010 34.791 1504.6139 13:41:56.41M 2015-10-04T12:39:58.342Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.010 34.790 1504.6138 13:41:56.63M 2015-10-04T12:39:58.542Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.010 34.790 1504.6141 13:41:56.81M 2015-10-04T12:39:58.747Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.011 34.790 1504.6158 13:41:57.03M 2015-10-04T12:39:58.952Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.011 34.790 1504.6163 13:41:57.23M 2015-10-04T12:39:59.152Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.011 34.790 1504.6163 13:41:57.43M 2015-10-04T12:39:59.357Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.011 34.790 1504.6173 13:41:57.63M 2015-10-04T12:39:59.557Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.011 34.790 1504.6182 13:41:57.83M 2015-10-04T12:39:59.762Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.011 34.790 1504.6187 13:41:58.05M 2015-10-04T12:39:59.962Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.011 34.790 1504.6182 13:41:58.24M