2015-10-04T12:31:00.113Z|I-OCEAN7-304-XXXX| 26.41 14.301 42.006 34.784 1504.6182 13:32:58.37M 2015-10-04T12:31:00.319Z|I-OCEAN7-304-XXXX| 26.42 14.301 42.007 34.784 1504.6185 13:32:58.57M 2015-10-04T12:31:00.519Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.007 34.784 1504.6177 13:32:58.77M 2015-10-04T12:31:00.719Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.006 34.784 1504.6168 13:32:58.97M 2015-10-04T12:31:00.928Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.007 34.785 1504.6172 13:32:59.18M 2015-10-04T12:31:01.128Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.007 34.785 1504.6176 13:32:59.39M 2015-10-04T12:31:01.333Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.008 34.786 1504.6177 13:32:59.58M 2015-10-04T12:31:01.533Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.008 34.786 1504.6174 13:32:59.78M 2015-10-04T12:31:01.738Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.008 34.786 1504.6168 13:33:00.00M 2015-10-04T12:31:01.943Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.008 34.786 1504.6163 13:33:00.20M 2015-10-04T12:31:02.164Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.008 34.786 1504.6166 13:33:00.40M 2015-10-04T12:31:02.354Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.008 34.786 1504.6162 13:33:00.62M 2015-10-04T12:31:02.549Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.008 34.786 1504.6167 13:33:00.80M 2015-10-04T12:31:02.754Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.008 34.786 1504.6171 13:33:01.02M 2015-10-04T12:31:02.954Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.008 34.786 1504.6179 13:33:01.22M 2015-10-04T12:31:03.159Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.009 34.787 1504.6194 13:33:01.41M 2015-10-04T12:31:03.364Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.010 34.787 1504.6212 13:33:01.61M 2015-10-04T12:31:03.564Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.011 34.788 1504.6226 13:33:01.81M 2015-10-04T12:31:03.769Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.010 34.787 1504.6216 13:33:02.03M 2015-10-04T12:31:03.969Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.010 34.787 1504.6207 13:33:02.23M 2015-10-04T12:31:04.174Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.009 34.787 1504.6193 13:33:02.43M 2015-10-04T12:31:04.379Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.008 34.786 1504.6171 13:33:02.63M 2015-10-04T12:31:04.579Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.008 34.786 1504.6168 13:33:02.83M 2015-10-04T12:31:04.784Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.008 34.786 1504.6168 13:33:03.05M 2015-10-04T12:31:04.984Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.008 34.786 1504.6158 13:33:03.25M 2015-10-04T12:31:05.189Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.007 34.786 1504.6150 13:33:03.44M 2015-10-04T12:31:05.394Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.008 34.787 1504.6150 13:33:03.64M 2015-10-04T12:31:05.594Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.008 34.787 1504.6151 13:33:03.84M 2015-10-04T12:31:05.799Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.008 34.787 1504.6145 13:33:04.06M 2015-10-04T12:31:05.999Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.008 34.788 1504.6136 13:33:04.26M 2015-10-04T12:31:06.204Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.008 34.788 1504.6125 13:33:04.46M 2015-10-04T12:31:06.414Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.008 34.788 1504.6125 13:33:04.66M 2015-10-04T12:31:06.629Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.005 34.785 1504.6088 13:33:04.86M 2015-10-04T12:31:06.814Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.008 34.788 1504.6123 13:33:05.09M 2015-10-04T12:31:07.014Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.008 34.788 1504.6129 13:33:05.27M 2015-10-04T12:31:07.219Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.009 34.789 1504.6132 13:33:05.47M 2015-10-04T12:31:07.419Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.789 1504.6133 13:33:05.67M 2015-10-04T12:31:07.624Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.010 34.790 1504.6143 13:33:05.87M 2015-10-04T12:31:07.834Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.790 1504.6157 13:33:06.09M 2015-10-04T12:31:08.034Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.790 1504.6166 13:33:06.29M 2015-10-04T12:31:08.239Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.011 34.790 1504.6169 13:33:06.49M 2015-10-04T12:31:08.434Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.013 34.792 1504.6207 13:33:06.69M 2015-10-04T12:31:08.644Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.014 34.793 1504.6221 13:33:06.89M 2015-10-04T12:31:08.844Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.015 34.794 1504.6233 13:33:07.11M 2015-10-04T12:31:09.049Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.016 34.794 1504.6259 13:33:07.31M 2015-10-04T12:31:09.249Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.020 34.797 1504.6300 13:33:07.51M 2015-10-04T12:31:09.454Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.020 34.797 1504.6298 13:33:07.70M 2015-10-04T12:31:09.654Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.020 34.797 1504.6299 13:33:07.90M 2015-10-04T12:31:09.859Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.020 34.797 1504.6295 13:33:08.12M 2015-10-04T12:31:10.074Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.010 34.788 1504.6190 13:33:08.32M 2015-10-04T12:31:10.264Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.010 34.788 1504.6184 13:33:08.52M 2015-10-04T12:31:10.469Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.010 34.788 1504.6180 13:33:08.72M 2015-10-04T12:31:10.669Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.009 34.788 1504.6171 13:33:08.92M 2015-10-04T12:31:10.874Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.009 34.788 1504.6168 13:33:09.14M 2015-10-04T12:31:11.094Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.009 34.788 1504.6158 13:33:09.33M 2015-10-04T12:31:11.279Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.007 34.787 1504.6133 13:33:09.55M 2015-10-04T12:31:11.514Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.793 1504.6191 13:33:09.73M 2015-10-04T12:31:11.684Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.014 34.793 1504.6193 13:33:09.93M 2015-10-04T12:31:11.889Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.014 34.794 1504.6189 13:33:10.15M 2015-10-04T12:31:12.094Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.013 34.793 1504.6176 13:33:10.35M 2015-10-04T12:31:12.299Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.012 34.792 1504.6165 13:33:10.55M 2015-10-04T12:31:12.499Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.011 34.791 1504.6146 13:33:10.75M 2015-10-04T12:31:12.699Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.009 34.790 1504.6139 13:33:10.95M 2015-10-04T12:31:12.904Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.009 34.790 1504.6128 13:33:11.16M 2015-10-04T12:31:13.104Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.007 34.787 1504.6112 13:33:11.36M 2015-10-04T12:31:13.309Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.007 34.787 1504.6112 13:33:11.56M 2015-10-04T12:31:13.514Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.007 34.787 1504.6118 13:33:11.76M 2015-10-04T12:31:13.719Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.007 34.787 1504.6122 13:33:11.96M 2015-10-04T12:31:13.920Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.008 34.788 1504.6127 13:33:12.18M 2015-10-04T12:31:14.124Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.008 34.788 1504.6138 13:33:12.38M 2015-10-04T12:31:14.324Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.009 34.789 1504.6141 13:33:12.58M 2015-10-04T12:31:14.529Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.789 1504.6140 13:33:12.78M 2015-10-04T12:31:14.729Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.009 34.789 1504.6134 13:33:13.98M 2015-10-04T12:31:14.934Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.009 34.789 1504.6141 13:33:13.20M 2015-10-04T12:31:15.139Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.009 34.790 1504.6139 13:33:13.39M 2015-10-04T12:31:15.339Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.010 34.790 1504.6135 13:33:13.59M 2015-10-04T12:31:15.559Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.010 34.790 1504.6144 13:33:13.79M 2015-10-04T12:31:15.744Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.009 34.789 1504.6133 13:33:14.03M 2015-10-04T12:31:15.949Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.009 34.789 1504.6136 13:33:14.21M 2015-10-04T12:31:16.154Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.009 34.789 1504.6140 13:33:14.41M 2015-10-04T12:31:16.354Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.789 1504.6149 13:33:14.61M 2015-10-04T12:31:16.559Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.789 1504.6149 13:33:14.81M 2015-10-04T12:31:16.795Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.786 1504.6113 13:33:15.03M 2015-10-04T12:31:16.964Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.786 1504.6111 13:33:15.22M 2015-10-04T12:31:17.169Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.006 34.786 1504.6110 13:33:15.43M 2015-10-04T12:31:17.369Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.006 34.786 1504.6104 13:33:15.62M 2015-10-04T12:31:17.574Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.006 34.786 1504.6116 13:33:15.82M 2015-10-04T12:31:17.779Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.007 34.787 1504.6129 13:33:16.04M 2015-10-04T12:31:17.979Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.007 34.787 1504.6141 13:33:16.24M 2015-10-04T12:31:18.184Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.007 34.786 1504.6139 13:33:16.44M 2015-10-04T12:31:18.395Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.787 1504.6143 13:33:16.64M 2015-10-04T12:31:18.589Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.008 34.787 1504.6144 13:33:16.84M 2015-10-04T12:31:18.789Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.008 34.787 1504.6140 13:33:17.06M 2015-10-04T12:31:18.994Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.008 34.788 1504.6144 13:33:17.25M 2015-10-04T12:31:19.199Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.009 34.788 1504.6144 13:33:17.45M 2015-10-04T12:31:19.399Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.009 34.788 1504.6144 13:33:17.65M 2015-10-04T12:31:19.604Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.789 1504.6147 13:33:17.85M 2015-10-04T12:31:19.804Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.788 1504.6149 13:33:18.07M 2015-10-04T12:31:20.024Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.009 34.789 1504.6163 13:33:18.27M 2015-10-04T12:31:20.214Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.010 34.789 1504.6166 13:33:18.48M 2015-10-04T12:31:20.417Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.010 34.789 1504.6157 13:33:18.67M 2015-10-04T12:31:20.619Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.013 34.792 1504.6187 13:33:18.87M 2015-10-04T12:31:20.824Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.013 34.793 1504.6171 13:33:19.09M 2015-10-04T12:31:21.024Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.013 34.793 1504.6166 13:33:19.28M 2015-10-04T12:31:21.229Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.012 34.793 1504.6162 13:33:19.48M 2015-10-04T12:31:21.434Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.012 34.793 1504.6161 13:33:19.68M 2015-10-04T12:31:21.634Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.012 34.792 1504.6151 13:33:19.88M 2015-10-04T12:31:21.834Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.012 34.792 1504.6145 13:33:20.10M 2015-10-04T12:31:22.039Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.012 34.793 1504.6151 13:33:20.30M 2015-10-04T12:31:22.245Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.012 34.793 1504.6147 13:33:20.50M 2015-10-04T12:31:22.444Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.011 34.792 1504.6140 13:33:20.70M 2015-10-04T12:31:22.649Z|I-OCEAN7-304-XXXX| 26.37 14.296 42.011 34.792 1504.6133 13:33:20.90M 2015-10-04T12:31:22.874Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.010 34.791 1504.6129 13:33:21.11M 2015-10-04T12:31:23.054Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.010 34.790 1504.6130 13:33:21.32M 2015-10-04T12:31:23.259Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.009 34.789 1504.6125 13:33:21.51M 2015-10-04T12:31:23.474Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.008 34.788 1504.6132 13:33:21.71M 2015-10-04T12:31:23.664Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.788 1504.6133 13:33:21.91M 2015-10-04T12:31:23.869Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.787 1504.6143 13:33:22.13M 2015-10-04T12:31:24.069Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.788 1504.6152 13:33:22.33M 2015-10-04T12:31:24.274Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.009 34.788 1504.6161 13:33:22.53M 2015-10-04T12:31:24.495Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.009 34.788 1504.6172 13:33:22.73M 2015-10-04T12:31:24.680Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.010 34.788 1504.6177 13:33:22.94M 2015-10-04T12:31:24.884Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.010 34.789 1504.6189 13:33:23.14M 2015-10-04T12:31:25.114Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.010 34.789 1504.6183 13:33:23.34M 2015-10-04T12:31:25.289Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.009 34.788 1504.6177 13:33:23.54M 2015-10-04T12:31:25.489Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.010 34.788 1504.6184 13:33:23.74M 2015-10-04T12:31:25.695Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.010 34.788 1504.6185 13:33:23.94M 2015-10-04T12:31:25.900Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.009 34.788 1504.6176 13:33:24.16M 2015-10-04T12:31:26.100Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.010 34.789 1504.6167 13:33:24.36M 2015-10-04T12:31:26.305Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.011 34.790 1504.6166 13:33:24.56M 2015-10-04T12:31:26.505Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.011 34.790 1504.6163 13:33:24.76M 2015-10-04T12:31:26.710Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.011 34.790 1504.6157 13:33:24.96M 2015-10-04T12:31:26.915Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.010 34.790 1504.6160 13:33:25.18M 2015-10-04T12:31:27.115Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.014 34.794 1504.6189 13:33:25.37M 2015-10-04T12:31:27.320Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.014 34.794 1504.6195 13:33:25.57M 2015-10-04T12:31:27.554Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.015 34.795 1504.6195 13:33:25.77M 2015-10-04T12:31:27.725Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.015 34.794 1504.6200 13:33:25.97M 2015-10-04T12:31:27.930Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.014 34.794 1504.6204 13:33:26.19M 2015-10-04T12:31:28.130Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.014 34.794 1504.6201 13:33:26.39M 2015-10-04T12:31:28.335Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.014 34.794 1504.6204 13:33:26.59M 2015-10-04T12:31:28.535Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.015 34.794 1504.6202 13:33:26.79M 2015-10-04T12:31:28.740Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.014 34.794 1504.6204 13:33:27.00M 2015-10-04T12:31:28.960Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.014 34.793 1504.6201 13:33:27.20M 2015-10-04T12:31:29.150Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.013 34.792 1504.6202 13:33:27.42M 2015-10-04T12:31:29.350Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6199 13:33:27.60M 2015-10-04T12:31:29.555Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.013 34.792 1504.6207 13:33:27.80M 2015-10-04T12:31:29.755Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.013 34.792 1504.6204 13:33:28.02M 2015-10-04T12:31:29.960Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.013 34.791 1504.6196 13:33:28.22M 2015-10-04T12:31:30.160Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.012 34.791 1504.6204 13:33:28.42M 2015-10-04T12:31:30.394Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.011 34.790 1504.6194 13:33:28.62M 2015-10-04T12:31:30.565Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.011 34.790 1504.6199 13:33:28.82M 2015-10-04T12:31:30.770Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.011 34.789 1504.6184 13:33:29.03M 2015-10-04T12:31:30.975Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.011 34.790 1504.6178 13:33:29.24M 2015-10-04T12:31:31.175Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.011 34.790 1504.6179 13:33:29.43M 2015-10-04T12:31:31.380Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.011 34.790 1504.6173 13:33:29.63M 2015-10-04T12:31:31.590Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.790 1504.6171 13:33:29.83M 2015-10-04T12:31:31.785Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.790 1504.6165 13:33:30.05M 2015-10-04T12:31:31.990Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.790 1504.6162 13:33:30.25M 2015-10-04T12:31:32.190Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.011 34.791 1504.6162 13:33:30.45M 2015-10-04T12:31:32.395Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.011 34.791 1504.6158 13:33:30.65M 2015-10-04T12:31:32.600Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.011 34.791 1504.6156 13:33:30.85M 2015-10-04T12:31:32.800Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.010 34.791 1504.6145 13:33:31.07M 2015-10-04T12:31:33.034Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.010 34.791 1504.6138 13:33:31.26M 2015-10-04T12:31:33.210Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.010 34.790 1504.6132 13:33:31.46M 2015-10-04T12:31:33.425Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.009 34.790 1504.6129 13:33:31.66M 2015-10-04T12:31:33.615Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.008 34.789 1504.6112 13:33:31.88M 2015-10-04T12:31:33.815Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.005 34.786 1504.6085 13:33:32.08M 2015-10-04T12:31:34.020Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.005 34.786 1504.6082 13:33:32.28M 2015-10-04T12:31:34.225Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.005 34.786 1504.6082 13:33:32.48M 2015-10-04T12:31:34.425Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.005 34.786 1504.6086 13:33:32.68M 2015-10-04T12:31:34.630Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.005 34.786 1504.6080 13:33:32.88M 2015-10-04T12:31:34.834Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.005 34.786 1504.6075 13:33:33.09M 2015-10-04T12:31:35.035Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.006 34.786 1504.6086 13:33:33.29M 2015-10-04T12:31:35.235Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.006 34.787 1504.6102 13:33:33.49M 2015-10-04T12:31:35.440Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.006 34.786 1504.6100 13:33:33.69M 2015-10-04T12:31:35.645Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.006 34.786 1504.6093 13:33:33.89M 2015-10-04T12:31:35.845Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.007 34.787 1504.6107 13:33:34.11M 2015-10-04T12:31:36.050Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.007 34.787 1504.6102 13:33:34.31M 2015-10-04T12:31:36.255Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.007 34.788 1504.6105 13:33:34.51M 2015-10-04T12:31:36.455Z|I-OCEAN7-304-XXXX| 26.42 14.296 42.008 34.789 1504.6096 13:33:34.71M 2015-10-04T12:31:36.660Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.007 34.789 1504.6083 13:33:34.91M 2015-10-04T12:31:36.865Z|I-OCEAN7-304-XXXX| 26.34 14.296 42.007 34.789 1504.6075 13:33:35.13M 2015-10-04T12:31:37.065Z|I-OCEAN7-304-XXXX| 26.37 14.296 42.008 34.789 1504.6083 13:33:35.33M 2015-10-04T12:31:37.270Z|I-OCEAN7-304-XXXX| 26.37 14.296 42.008 34.790 1504.6090 13:33:35.52M 2015-10-04T12:31:37.470Z|I-OCEAN7-304-XXXX| 26.37 14.296 42.008 34.789 1504.6085 13:33:35.72M 2015-10-04T12:31:37.670Z|I-OCEAN7-304-XXXX| 26.37 14.296 42.007 34.789 1504.6082 13:33:35.92M 2015-10-04T12:31:37.895Z|I-OCEAN7-304-XXXX| 26.35 14.296 42.007 34.788 1504.6082 13:33:36.14M 2015-10-04T12:31:38.080Z|I-OCEAN7-304-XXXX| 26.38 14.296 42.007 34.788 1504.6086 13:33:36.36M 2015-10-04T12:31:38.280Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.006 34.787 1504.6088 13:33:36.54M 2015-10-04T12:31:38.485Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.006 34.787 1504.6093 13:33:36.74M 2015-10-04T12:31:38.690Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.006 34.787 1504.6100 13:33:36.94M 2015-10-04T12:31:38.890Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.006 34.786 1504.6101 13:33:37.15M 2015-10-04T12:31:39.095Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.006 34.786 1504.6099 13:33:37.35M 2015-10-04T12:31:39.300Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.005 34.785 1504.6090 13:33:37.55M 2015-10-04T12:31:39.500Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.005 34.785 1504.6091 13:33:37.75M 2015-10-04T12:31:39.705Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.006 34.786 1504.6100 13:33:37.95M 2015-10-04T12:31:39.910Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.006 34.787 1504.6101 13:33:38.17M 2015-10-04T12:31:40.110Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.007 34.787 1504.6106 13:33:38.37M 2015-10-04T12:31:40.318Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.008 34.788 1504.6121 13:33:38.57M 2015-10-04T12:31:40.515Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.010 34.789 1504.6145 13:33:38.77M 2015-10-04T12:31:40.720Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.009 34.789 1504.6145 13:33:38.96M 2015-10-04T12:31:40.925Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.009 34.789 1504.6149 13:33:39.18M 2015-10-04T12:31:41.125Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.009 34.788 1504.6154 13:33:39.39M 2015-10-04T12:31:41.330Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.009 34.789 1504.6140 13:33:39.58M 2015-10-04T12:31:41.530Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.003 34.783 1504.6068 13:33:39.78M 2015-10-04T12:31:41.735Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.002 34.783 1504.6064 13:33:40.00M 2015-10-04T12:31:41.935Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.002 34.783 1504.6050 13:33:40.20M 2015-10-04T12:31:42.140Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.007 34.788 1504.6112 13:33:40.40M 2015-10-04T12:31:42.360Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.008 34.788 1504.6122 13:33:40.60M 2015-10-04T12:31:42.545Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.009 34.789 1504.6133 13:33:40.81M 2015-10-04T12:31:42.750Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.009 34.789 1504.6130 13:33:41.02M 2015-10-04T12:31:42.950Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.010 34.790 1504.6140 13:33:41.22M 2015-10-04T12:31:43.157Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.004 34.784 1504.6074 13:33:41.41M 2015-10-04T12:31:43.360Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.003 34.784 1504.6057 13:33:41.61M 2015-10-04T12:31:43.560Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.002 34.783 1504.6052 13:33:41.81M 2015-10-04T12:31:43.765Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.001 34.782 1504.6031 13:33:42.03M 2015-10-04T12:31:43.970Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.000 34.781 1504.6028 13:33:42.23M 2015-10-04T12:31:44.170Z|I-OCEAN7-304-XXXX| 26.35 14.297 41.999 34.780 1504.6005 13:33:42.43M 2015-10-04T12:31:44.375Z|I-OCEAN7-304-XXXX| 26.36 14.297 41.998 34.779 1504.6005 13:33:42.63M 2015-10-04T12:31:44.575Z|I-OCEAN7-304-XXXX| 26.36 14.297 41.998 34.779 1504.5996 13:33:42.83M 2015-10-04T12:31:44.780Z|I-OCEAN7-304-XXXX| 26.39 14.297 41.997 34.779 1504.5995 13:33:43.05M 2015-10-04T12:31:44.985Z|I-OCEAN7-304-XXXX| 26.38 14.297 41.997 34.779 1504.5995 13:33:43.24M 2015-10-04T12:31:45.185Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.004 34.785 1504.6069 13:33:43.44M 2015-10-04T12:31:45.390Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.003 34.784 1504.6058 13:33:43.64M 2015-10-04T12:31:45.590Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.002 34.783 1504.6042 13:33:43.84M 2015-10-04T12:31:45.797Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.002 34.783 1504.6053 13:33:44.06M 2015-10-04T12:31:46.000Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.003 34.783 1504.6062 13:33:44.26M 2015-10-04T12:31:46.200Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.789 1504.6134 13:33:44.46M 2015-10-04T12:31:46.435Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.788 1504.6135 13:33:44.65M 2015-10-04T12:31:46.605Z|I-OCEAN7-304-XXXX| 26.36 14.295 42.008 34.790 1504.6069 13:33:44.85M 2015-10-04T12:31:46.825Z|I-OCEAN7-304-XXXX| 26.40 14.295 42.008 34.791 1504.6067 13:33:45.08M 2015-10-04T12:31:47.010Z|I-OCEAN7-304-XXXX| 26.36 14.294 42.008 34.791 1504.6058 13:33:45.29M 2015-10-04T12:31:47.215Z|I-OCEAN7-304-XXXX| 26.37 14.294 42.008 34.791 1504.6058 13:33:45.47M 2015-10-04T12:31:47.420Z|I-OCEAN7-304-XXXX| 26.37 14.294 42.008 34.791 1504.6060 13:33:45.67M 2015-10-04T12:31:47.621Z|I-OCEAN7-304-XXXX| 26.38 14.294 42.008 34.791 1504.6066 13:33:45.87M 2015-10-04T12:31:47.826Z|I-OCEAN7-304-XXXX| 26.38 14.295 42.008 34.790 1504.6060 13:33:46.09M 2015-10-04T12:31:48.026Z|I-OCEAN7-304-XXXX| 26.41 14.295 42.007 34.790 1504.6061 13:33:46.29M 2015-10-04T12:31:48.231Z|I-OCEAN7-304-XXXX| 26.37 14.295 42.007 34.789 1504.6061 13:33:46.49M 2015-10-04T12:31:48.437Z|I-OCEAN7-304-XXXX| 26.33 14.295 42.006 34.788 1504.6055 13:33:46.69M 2015-10-04T12:31:48.636Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.005 34.787 1504.6046 13:33:46.89M 2015-10-04T12:31:48.841Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.005 34.783 1504.6138 13:33:47.11M 2015-10-04T12:31:49.041Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.004 34.783 1504.6138 13:33:47.30M 2015-10-04T12:31:49.246Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.004 34.782 1504.6129 13:33:47.50M 2015-10-04T12:31:49.451Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.004 34.782 1504.6128 13:33:47.70M 2015-10-04T12:31:49.651Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.004 34.782 1504.6128 13:33:47.90M 2015-10-04T12:31:49.856Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.003 34.781 1504.6116 13:33:48.12M 2015-10-04T12:31:50.056Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.005 34.783 1504.6140 13:33:48.32M 2015-10-04T12:31:50.261Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.005 34.783 1504.6150 13:33:48.52M 2015-10-04T12:31:50.466Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.005 34.783 1504.6150 13:33:48.72M 2015-10-04T12:31:50.666Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.005 34.783 1504.6143 13:33:48.92M 2015-10-04T12:31:50.871Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.005 34.783 1504.6139 13:33:49.13M 2015-10-04T12:31:51.071Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.005 34.783 1504.6132 13:33:49.33M 2015-10-04T12:31:51.291Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.005 34.784 1504.6135 13:33:49.53M 2015-10-04T12:31:51.481Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.006 34.784 1504.6135 13:33:49.75M 2015-10-04T12:31:51.681Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.006 34.784 1504.6143 13:33:49.93M 2015-10-04T12:31:51.886Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.006 34.784 1504.6134 13:33:50.15M 2015-10-04T12:31:52.091Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.005 34.784 1504.6128 13:33:50.35M 2015-10-04T12:31:52.314Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.005 34.784 1504.6121 13:33:50.55M 2015-10-04T12:31:52.496Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.004 34.783 1504.6116 13:33:50.75M 2015-10-04T12:31:52.696Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.004 34.783 1504.6111 13:33:50.94M 2015-10-04T12:31:52.901Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.004 34.783 1504.6111 13:33:51.16M 2015-10-04T12:31:53.106Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.005 34.784 1504.6111 13:33:51.36M 2015-10-04T12:31:53.306Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.005 34.784 1504.6113 13:33:51.56M 2015-10-04T12:31:53.506Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.005 34.785 1504.6102 13:33:51.76M 2015-10-04T12:31:53.711Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.005 34.786 1504.6096 13:33:51.96M 2015-10-04T12:31:53.916Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.006 34.786 1504.6097 13:33:52.18M 2015-10-04T12:31:54.121Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.006 34.786 1504.6101 13:33:52.38M 2015-10-04T12:31:54.321Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.006 34.787 1504.6111 13:33:52.58M 2015-10-04T12:31:54.526Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.007 34.787 1504.6118 13:33:52.77M 2015-10-04T12:31:54.731Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.006 34.786 1504.6117 13:33:52.97M 2015-10-04T12:31:54.931Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.786 1504.6113 13:33:53.19M 2015-10-04T12:31:55.136Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.007 34.787 1504.6112 13:33:53.39M 2015-10-04T12:31:55.355Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.007 34.787 1504.6119 13:33:53.59M 2015-10-04T12:31:55.541Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.788 1504.6130 13:33:53.79M 2015-10-04T12:31:55.761Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.008 34.788 1504.6128 13:33:54.01M 2015-10-04T12:31:55.946Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.007 34.787 1504.6129 13:33:54.22M 2015-10-04T12:31:56.151Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.007 34.786 1504.6123 13:33:54.41M 2015-10-04T12:31:56.351Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.006 34.786 1504.6121 13:33:54.61M 2015-10-04T12:31:56.556Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.006 34.785 1504.6124 13:33:54.80M 2015-10-04T12:31:56.759Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.006 34.785 1504.6128 13:33:55.02M 2015-10-04T12:31:56.961Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.006 34.785 1504.6134 13:33:55.22M 2015-10-04T12:31:57.166Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.006 34.784 1504.6134 13:33:55.42M 2015-10-04T12:31:57.366Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.005 34.784 1504.6134 13:33:55.62M 2015-10-04T12:31:57.571Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.005 34.784 1504.6132 13:33:55.82M 2015-10-04T12:31:57.771Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.005 34.784 1504.6132 13:33:56.04M 2015-10-04T12:31:57.976Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.005 34.784 1504.6134 13:33:56.24M 2015-10-04T12:31:58.176Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.005 34.784 1504.6133 13:33:56.44M 2015-10-04T12:31:58.381Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.005 34.784 1504.6130 13:33:56.63M 2015-10-04T12:31:58.586Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.006 34.784 1504.6141 13:33:56.83M 2015-10-04T12:31:58.791Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.007 34.785 1504.6150 13:33:57.05M 2015-10-04T12:31:58.991Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.000 34.779 1504.6069 13:33:57.25M 2015-10-04T12:31:59.196Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.001 34.780 1504.6080 13:33:57.45M 2015-10-04T12:31:59.399Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.001 34.780 1504.6082 13:33:57.65M 2015-10-04T12:31:59.635Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.002 34.781 1504.6084 13:33:57.85M 2015-10-04T12:31:59.801Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.003 34.782 1504.6097 13:33:58.07M