2015-10-04T12:30:00.016Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.008 34.788 1504.6134 13:31:58.27M 2015-10-04T12:30:00.221Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.008 34.788 1504.6129 13:31:58.47M 2015-10-04T12:30:00.421Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.007 34.787 1504.6116 13:31:58.67M 2015-10-04T12:30:00.621Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.786 1504.6110 13:31:58.87M 2015-10-04T12:30:00.831Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.007 34.786 1504.6118 13:31:59.09M 2015-10-04T12:30:01.034Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.007 34.786 1504.6134 13:31:59.29M 2015-10-04T12:30:01.231Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.007 34.786 1504.6144 13:31:59.49M 2015-10-04T12:30:01.444Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.008 34.787 1504.6156 13:31:59.68M 2015-10-04T12:30:01.641Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.007 34.786 1504.6152 13:31:59.89M 2015-10-04T12:30:01.846Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.008 34.786 1504.6155 13:32:00.10M 2015-10-04T12:30:02.046Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.007 34.785 1504.6152 13:32:00.30M 2015-10-04T12:30:02.246Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.007 34.785 1504.6154 13:32:00.50M 2015-10-04T12:30:02.451Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.006 34.785 1504.6145 13:32:00.70M 2015-10-04T12:30:02.656Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.006 34.784 1504.6141 13:32:00.90M 2015-10-04T12:30:02.874Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.005 34.784 1504.6133 13:32:01.12M 2015-10-04T12:30:03.061Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.005 34.784 1504.6127 13:32:01.32M 2015-10-04T12:30:03.275Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.005 34.784 1504.6119 13:32:01.52M 2015-10-04T12:30:03.474Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.005 34.784 1504.6117 13:32:01.72M 2015-10-04T12:30:03.671Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.005 34.784 1504.6113 13:32:01.92M 2015-10-04T12:30:03.876Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.004 34.783 1504.6108 13:32:02.13M 2015-10-04T12:30:04.091Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.003 34.783 1504.6100 13:32:02.33M 2015-10-04T12:30:04.281Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.003 34.783 1504.6090 13:32:02.55M 2015-10-04T12:30:04.486Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.003 34.783 1504.6089 13:32:02.73M 2015-10-04T12:30:04.686Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.003 34.783 1504.6078 13:32:02.93M 2015-10-04T12:30:04.886Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.003 34.783 1504.6072 13:32:03.15M 2015-10-04T12:30:05.091Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.004 34.784 1504.6078 13:32:03.34M 2015-10-04T12:30:05.296Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.004 34.785 1504.6093 13:32:03.55M 2015-10-04T12:30:05.501Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.005 34.785 1504.6105 13:32:03.74M 2015-10-04T12:30:05.701Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.005 34.785 1504.6111 13:32:03.94M 2015-10-04T12:30:05.906Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.005 34.785 1504.6116 13:32:04.16M 2015-10-04T12:30:06.106Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.005 34.785 1504.6116 13:32:04.36M 2015-10-04T12:30:06.311Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.005 34.785 1504.6121 13:32:04.56M 2015-10-04T12:30:06.511Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.005 34.785 1504.6119 13:32:04.76M 2015-10-04T12:30:06.717Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.005 34.785 1504.6118 13:32:04.96M 2015-10-04T12:30:06.920Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.006 34.785 1504.6122 13:32:05.18M 2015-10-04T12:30:07.121Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.006 34.785 1504.6119 13:32:05.38M 2015-10-04T12:30:07.326Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.006 34.786 1504.6121 13:32:05.58M 2015-10-04T12:30:07.526Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.006 34.786 1504.6112 13:32:05.77M 2015-10-04T12:30:07.731Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.005 34.785 1504.6110 13:32:05.97M 2015-10-04T12:30:07.936Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.005 34.786 1504.6101 13:32:06.19M 2015-10-04T12:30:08.141Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.005 34.785 1504.6082 13:32:06.39M 2015-10-04T12:30:08.341Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.004 34.784 1504.6088 13:32:06.59M 2015-10-04T12:30:08.561Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.004 34.784 1504.6086 13:32:06.79M 2015-10-04T12:30:08.746Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.004 34.784 1504.6085 13:32:07.03M 2015-10-04T12:30:08.946Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.004 34.784 1504.6089 13:32:07.21M 2015-10-04T12:30:09.151Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.004 34.784 1504.6090 13:32:07.40M 2015-10-04T12:30:09.359Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.004 34.784 1504.6085 13:32:07.60M 2015-10-04T12:30:09.561Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.004 34.784 1504.6093 13:32:07.80M 2015-10-04T12:30:09.761Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.004 34.784 1504.6108 13:32:08.03M 2015-10-04T12:30:09.966Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.004 34.784 1504.6094 13:32:08.22M 2015-10-04T12:30:10.166Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.004 34.784 1504.6084 13:32:08.42M 2015-10-04T12:30:10.371Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.004 34.785 1504.6080 13:32:08.62M 2015-10-04T12:30:10.571Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.005 34.785 1504.6082 13:32:08.82M 2015-10-04T12:30:10.776Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.005 34.786 1504.6082 13:32:09.04M 2015-10-04T12:30:10.981Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.005 34.786 1504.6080 13:32:09.24M 2015-10-04T12:30:11.186Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.005 34.787 1504.6082 13:32:09.44M 2015-10-04T12:30:11.386Z|I-OCEAN7-304-XXXX| 26.42 14.296 42.006 34.787 1504.6083 13:32:09.64M 2015-10-04T12:30:11.591Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.006 34.787 1504.6078 13:32:09.84M 2015-10-04T12:30:11.791Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.006 34.787 1504.6075 13:32:10.05M 2015-10-04T12:30:11.998Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.006 34.787 1504.6077 13:32:10.25M 2015-10-04T12:30:12.201Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.006 34.787 1504.6080 13:32:10.45M 2015-10-04T12:30:12.401Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.001 34.782 1504.6038 13:32:10.65M 2015-10-04T12:30:12.602Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.001 34.782 1504.6040 13:32:10.85M 2015-10-04T12:30:12.806Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.001 34.782 1504.6040 13:32:11.07M 2015-10-04T12:30:13.026Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.001 34.781 1504.6051 13:32:11.27M 2015-10-04T12:30:13.211Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.000 34.781 1504.6052 13:32:11.48M 2015-10-04T12:30:13.416Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.000 34.781 1504.6050 13:32:11.67M 2015-10-04T12:30:13.621Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.000 34.780 1504.6041 13:32:11.87M 2015-10-04T12:30:13.821Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.000 34.780 1504.6044 13:32:12.09M 2015-10-04T12:30:14.026Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.000 34.781 1504.6049 13:32:12.28M 2015-10-04T12:30:14.231Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.001 34.782 1504.6056 13:32:12.48M 2015-10-04T12:30:14.431Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.002 34.782 1504.6071 13:32:12.68M 2015-10-04T12:30:14.639Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.002 34.782 1504.6069 13:32:12.88M 2015-10-04T12:30:14.838Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.787 1504.6129 13:32:13.10M 2015-10-04T12:30:15.041Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.007 34.787 1504.6125 13:32:13.30M 2015-10-04T12:30:15.241Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.008 34.788 1504.6119 13:32:13.50M 2015-10-04T12:30:15.451Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.008 34.788 1504.6110 13:32:13.69M 2015-10-04T12:30:15.674Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.008 34.788 1504.6118 13:32:13.89M 2015-10-04T12:30:15.852Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.007 34.788 1504.6113 13:32:14.11M 2015-10-04T12:30:16.074Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.007 34.787 1504.6113 13:32:14.31M 2015-10-04T12:30:16.261Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.007 34.787 1504.6107 13:32:14.51M 2015-10-04T12:30:16.474Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.007 34.787 1504.6110 13:32:14.71M 2015-10-04T12:30:16.666Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.006 34.787 1504.6099 13:32:14.91M 2015-10-04T12:30:16.871Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.006 34.786 1504.6100 13:32:15.13M 2015-10-04T12:30:17.071Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.010 34.790 1504.6143 13:32:15.33M 2015-10-04T12:30:17.272Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.008 34.788 1504.6115 13:32:15.53M 2015-10-04T12:30:17.497Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.007 34.787 1504.6105 13:32:15.72M 2015-10-04T12:30:17.682Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.786 1504.6106 13:32:15.94M 2015-10-04T12:30:17.887Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.005 34.785 1504.6093 13:32:16.14M 2015-10-04T12:30:18.087Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.005 34.785 1504.6093 13:32:16.34M 2015-10-04T12:30:18.292Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.005 34.785 1504.6100 13:32:16.54M 2015-10-04T12:30:18.492Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.005 34.785 1504.6104 13:32:16.74M 2015-10-04T12:30:18.697Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.786 1504.6110 13:32:16.94M 2015-10-04T12:30:18.897Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.007 34.787 1504.6133 13:32:17.16M 2015-10-04T12:30:19.115Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.006 34.786 1504.6116 13:32:17.36M 2015-10-04T12:30:19.307Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.006 34.785 1504.6113 13:32:17.56M 2015-10-04T12:30:19.507Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.785 1504.6112 13:32:17.76M 2015-10-04T12:30:19.707Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.785 1504.6116 13:32:17.95M 2015-10-04T12:30:19.921Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.005 34.785 1504.6105 13:32:18.17M 2015-10-04T12:30:20.112Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.008 34.788 1504.6140 13:32:18.37M 2015-10-04T12:30:20.322Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.009 34.788 1504.6150 13:32:18.57M 2015-10-04T12:30:20.522Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.789 1504.6157 13:32:18.77M 2015-10-04T12:30:20.727Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.790 1504.6160 13:32:18.97M 2015-10-04T12:30:20.932Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.011 34.790 1504.6160 13:32:19.19M 2015-10-04T12:30:21.132Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.011 34.790 1504.6165 13:32:19.39M 2015-10-04T12:30:21.337Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.012 34.791 1504.6183 13:32:19.59M 2015-10-04T12:30:21.542Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.013 34.793 1504.6194 13:32:19.78M 2015-10-04T12:30:21.742Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.793 1504.6183 13:32:20.01M 2015-10-04T12:30:21.962Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.013 34.793 1504.6178 13:32:20.20M 2015-10-04T12:30:22.147Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.012 34.792 1504.6172 13:32:20.42M 2015-10-04T12:30:22.352Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.012 34.792 1504.6165 13:32:20.60M 2015-10-04T12:30:22.559Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.011 34.791 1504.6150 13:32:20.80M 2015-10-04T12:30:22.758Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.010 34.790 1504.6155 13:32:21.02M 2015-10-04T12:30:22.994Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.010 34.790 1504.6150 13:32:21.22M 2015-10-04T12:30:23.162Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.002 34.782 1504.6056 13:32:21.42M 2015-10-04T12:30:23.362Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.001 34.781 1504.6058 13:32:21.62M 2015-10-04T12:30:23.567Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.001 34.781 1504.6055 13:32:21.81M 2015-10-04T12:30:23.772Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.005 34.785 1504.6108 13:32:22.03M 2015-10-04T12:30:23.995Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.786 1504.6113 13:32:22.23M 2015-10-04T12:30:24.177Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.786 1504.6119 13:32:22.43M 2015-10-04T12:30:24.377Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.007 34.787 1504.6130 13:32:22.63M 2015-10-04T12:30:24.587Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.008 34.788 1504.6136 13:32:22.83M 2015-10-04T12:30:24.782Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.005 34.785 1504.6110 13:32:23.05M 2015-10-04T12:30:24.992Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.004 34.785 1504.6099 13:32:23.24M 2015-10-04T12:30:25.192Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.786 1504.6106 13:32:23.45M 2015-10-04T12:30:25.397Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.002 34.782 1504.6066 13:32:23.65M 2015-10-04T12:30:25.597Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.002 34.782 1504.6064 13:32:23.85M 2015-10-04T12:30:25.802Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.003 34.783 1504.6072 13:32:24.06M 2015-10-04T12:30:26.034Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.004 34.784 1504.6085 13:32:24.26M 2015-10-04T12:30:26.207Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.005 34.785 1504.6105 13:32:24.46M 2015-10-04T12:30:26.432Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.786 1504.6119 13:32:24.66M 2015-10-04T12:30:26.612Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.007 34.787 1504.6127 13:32:24.88M 2015-10-04T12:30:26.817Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.008 34.787 1504.6144 13:32:25.08M 2015-10-04T12:30:27.034Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.009 34.788 1504.6155 13:32:25.28M 2015-10-04T12:30:27.222Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.009 34.788 1504.6154 13:32:25.48M 2015-10-04T12:30:27.422Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.009 34.789 1504.6154 13:32:25.68M 2015-10-04T12:30:27.627Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.010 34.789 1504.6154 13:32:25.87M 2015-10-04T12:30:27.832Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.009 34.789 1504.6147 13:32:26.09M 2015-10-04T12:30:28.037Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.009 34.788 1504.6139 13:32:26.29M 2015-10-04T12:30:28.237Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.007 34.787 1504.6130 13:32:26.49M 2015-10-04T12:30:28.474Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.786 1504.6118 13:32:26.69M 2015-10-04T12:30:28.642Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.005 34.784 1504.6106 13:32:26.89M 2015-10-04T12:30:28.875Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.000 34.780 1504.6061 13:32:27.11M 2015-10-04T12:30:29.047Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.010 34.789 1504.6163 13:32:27.31M 2015-10-04T12:30:29.257Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.010 34.790 1504.6160 13:32:27.50M 2015-10-04T12:30:29.457Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.011 34.791 1504.6171 13:32:27.71M 2015-10-04T12:30:29.657Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.012 34.791 1504.6178 13:32:27.90M 2015-10-04T12:30:29.862Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.012 34.791 1504.6187 13:32:28.12M 2015-10-04T12:30:30.067Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.012 34.792 1504.6194 13:32:28.32M 2015-10-04T12:30:30.267Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.013 34.792 1504.6202 13:32:28.52M 2015-10-04T12:30:30.472Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.014 34.793 1504.6218 13:32:28.72M 2015-10-04T12:30:30.672Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.014 34.792 1504.6218 13:32:28.92M 2015-10-04T12:30:30.897Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.013 34.792 1504.6217 13:32:29.14M 2015-10-04T12:30:31.082Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.013 34.791 1504.6221 13:32:29.36M 2015-10-04T12:30:31.282Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.006 34.785 1504.6140 13:32:29.54M 2015-10-04T12:30:31.487Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.006 34.785 1504.6127 13:32:29.73M 2015-10-04T12:30:31.687Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.005 34.785 1504.6129 13:32:29.93M 2015-10-04T12:30:31.892Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.005 34.784 1504.6118 13:32:30.15M 2015-10-04T12:30:32.097Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.004 34.784 1504.6108 13:32:30.35M 2015-10-04T12:30:32.297Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.004 34.784 1504.6099 13:32:30.55M 2015-10-04T12:30:32.502Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.004 34.784 1504.6100 13:32:30.75M 2015-10-04T12:30:32.702Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.004 34.784 1504.6097 13:32:30.95M 2015-10-04T12:30:32.907Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.004 34.784 1504.6086 13:32:31.17M 2015-10-04T12:30:33.112Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.004 34.785 1504.6082 13:32:31.36M 2015-10-04T12:30:33.313Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.004 34.785 1504.6073 13:32:31.57M 2015-10-04T12:30:33.517Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.005 34.786 1504.6074 13:32:31.76M 2015-10-04T12:30:33.717Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.005 34.785 1504.6111 13:32:31.96M 2015-10-04T12:30:33.922Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.005 34.784 1504.6116 13:32:32.18M 2015-10-04T12:30:34.122Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.005 34.784 1504.6121 13:32:32.38M 2015-10-04T12:30:34.327Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.005 34.784 1504.6125 13:32:32.58M 2015-10-04T12:30:34.532Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.004 34.783 1504.6128 13:32:32.78M 2015-10-04T12:30:34.732Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.004 34.783 1504.6132 13:32:33.00M 2015-10-04T12:30:34.937Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.004 34.782 1504.6133 13:32:33.20M 2015-10-04T12:30:35.142Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.003 34.782 1504.6125 13:32:33.40M 2015-10-04T12:30:35.357Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.003 34.782 1504.6122 13:32:33.60M 2015-10-04T12:30:35.547Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.002 34.781 1504.6110 13:32:33.81M 2015-10-04T12:30:35.747Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.002 34.781 1504.6106 13:32:34.01M 2015-10-04T12:30:35.952Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.002 34.781 1504.6104 13:32:34.21M 2015-10-04T12:30:36.157Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.009 34.787 1504.6174 13:32:34.41M 2015-10-04T12:30:36.357Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.010 34.788 1504.6184 13:32:34.61M 2015-10-04T12:30:36.562Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.011 34.789 1504.6191 13:32:34.81M 2015-10-04T12:30:36.794Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.011 34.790 1504.6201 13:32:35.03M 2015-10-04T12:30:36.967Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.011 34.790 1504.6207 13:32:35.23M 2015-10-04T12:30:37.172Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.012 34.790 1504.6215 13:32:35.42M 2015-10-04T12:30:37.378Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.013 34.791 1504.6222 13:32:35.63M 2015-10-04T12:30:37.578Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.013 34.792 1504.6223 13:32:35.83M 2015-10-04T12:30:37.783Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.013 34.791 1504.6205 13:32:36.04M 2015-10-04T12:30:37.983Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.012 34.791 1504.6194 13:32:36.24M 2015-10-04T12:30:38.188Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.011 34.790 1504.6190 13:32:36.44M 2015-10-04T12:30:38.393Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.011 34.789 1504.6188 13:32:36.64M 2015-10-04T12:30:38.593Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.010 34.789 1504.6179 13:32:36.84M 2015-10-04T12:30:38.797Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.010 34.789 1504.6171 13:32:37.06M 2015-10-04T12:30:39.003Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.010 34.789 1504.6165 13:32:37.26M 2015-10-04T12:30:39.203Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.010 34.789 1504.6149 13:32:37.46M 2015-10-04T12:30:39.403Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.789 1504.6134 13:32:37.66M 2015-10-04T12:30:39.607Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.008 34.789 1504.6129 13:32:37.85M 2015-10-04T12:30:39.828Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.008 34.789 1504.6135 13:32:38.07M 2015-10-04T12:30:40.012Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.009 34.789 1504.6145 13:32:38.29M 2015-10-04T12:30:40.234Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.009 34.789 1504.6140 13:32:38.47M 2015-10-04T12:30:40.423Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.009 34.789 1504.6139 13:32:38.67M 2015-10-04T12:30:40.618Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.009 34.789 1504.6124 13:32:38.87M 2015-10-04T12:30:40.827Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.008 34.788 1504.6122 13:32:39.08M 2015-10-04T12:30:41.028Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.008 34.788 1504.6118 13:32:39.29M 2015-10-04T12:30:41.233Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.008 34.788 1504.6115 13:32:39.48M 2015-10-04T12:30:41.438Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.010 34.790 1504.6144 13:32:39.68M 2015-10-04T12:30:41.638Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.010 34.790 1504.6135 13:32:39.88M 2015-10-04T12:30:41.843Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.010 34.790 1504.6132 13:32:40.10M 2015-10-04T12:30:42.043Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.010 34.790 1504.6135 13:32:40.30M 2015-10-04T12:30:42.248Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.010 34.790 1504.6146 13:32:40.50M 2015-10-04T12:30:42.453Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.012 34.791 1504.6169 13:32:40.70M 2015-10-04T12:30:42.653Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.009 34.788 1504.6145 13:32:40.90M 2015-10-04T12:30:42.853Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.009 34.788 1504.6150 13:32:41.12M 2015-10-04T12:30:43.063Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.009 34.788 1504.6143 13:32:41.31M 2015-10-04T12:30:43.263Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.009 34.788 1504.6143 13:32:41.51M 2015-10-04T12:30:43.468Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.009 34.788 1504.6146 13:32:41.71M 2015-10-04T12:30:43.674Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.009 34.788 1504.6152 13:32:41.91M 2015-10-04T12:30:43.868Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.008 34.787 1504.6154 13:32:42.13M 2015-10-04T12:30:44.073Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.008 34.787 1504.6154 13:32:42.33M 2015-10-04T12:30:44.293Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.008 34.787 1504.6161 13:32:42.53M 2015-10-04T12:30:44.483Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.009 34.787 1504.6166 13:32:42.74M 2015-10-04T12:30:44.683Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.009 34.787 1504.6171 13:32:42.93M 2015-10-04T12:30:44.888Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.009 34.787 1504.6178 13:32:43.14M 2015-10-04T12:30:45.093Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.009 34.788 1504.6179 13:32:43.35M 2015-10-04T12:30:45.293Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.010 34.788 1504.6185 13:32:43.55M 2015-10-04T12:30:45.493Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.010 34.788 1504.6187 13:32:43.74M 2015-10-04T12:30:45.698Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.011 34.789 1504.6187 13:32:43.94M 2015-10-04T12:30:45.914Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.011 34.789 1504.6177 13:32:44.16M 2015-10-04T12:30:46.103Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.010 34.789 1504.6178 13:32:44.36M 2015-10-04T12:30:46.308Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.010 34.789 1504.6176 13:32:44.56M 2015-10-04T12:30:46.508Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.010 34.789 1504.6169 13:32:44.76M 2015-10-04T12:30:46.708Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.009 34.789 1504.6162 13:32:44.96M 2015-10-04T12:30:46.921Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.009 34.789 1504.6161 13:32:45.17M 2015-10-04T12:30:47.118Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.009 34.788 1504.6150 13:32:45.38M 2015-10-04T12:30:47.323Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.009 34.788 1504.6155 13:32:45.57M 2015-10-04T12:30:47.528Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.009 34.788 1504.6161 13:32:45.77M 2015-10-04T12:30:47.728Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.008 34.788 1504.6158 13:32:45.97M 2015-10-04T12:30:47.933Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.008 34.787 1504.6149 13:32:46.19M 2015-10-04T12:30:48.133Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.006 34.786 1504.6139 13:32:46.39M 2015-10-04T12:30:48.343Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.006 34.785 1504.6136 13:32:46.59M 2015-10-04T12:30:48.543Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.006 34.785 1504.6135 13:32:46.79M 2015-10-04T12:30:48.758Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.006 34.786 1504.6139 13:32:47.01M 2015-10-04T12:30:48.948Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.006 34.785 1504.6139 13:32:47.22M 2015-10-04T12:30:49.148Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.007 34.785 1504.6140 13:32:47.41M 2015-10-04T12:30:49.353Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.007 34.786 1504.6146 13:32:47.60M 2015-10-04T12:30:49.558Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.008 34.787 1504.6152 13:32:47.80M 2015-10-04T12:30:49.758Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.008 34.787 1504.6143 13:32:48.02M 2015-10-04T12:30:49.963Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.007 34.786 1504.6143 13:32:48.22M 2015-10-04T12:30:50.168Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.007 34.787 1504.6147 13:32:48.42M 2015-10-04T12:30:50.368Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.008 34.787 1504.6141 13:32:48.62M 2015-10-04T12:30:50.568Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.008 34.787 1504.6138 13:32:48.82M 2015-10-04T12:30:50.773Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.008 34.788 1504.6135 13:32:49.04M 2015-10-04T12:30:50.978Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.788 1504.6144 13:32:49.24M 2015-10-04T12:30:51.178Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.005 34.784 1504.6100 13:32:49.44M 2015-10-04T12:30:51.383Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.004 34.784 1504.6099 13:32:49.63M 2015-10-04T12:30:51.588Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.004 34.784 1504.6100 13:32:49.83M 2015-10-04T12:30:51.788Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.004 34.784 1504.6099 13:32:50.05M 2015-10-04T12:30:51.993Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.004 34.784 1504.6084 13:32:50.25M 2015-10-04T12:30:52.193Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.003 34.783 1504.6084 13:32:50.45M 2015-10-04T12:30:52.398Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.003 34.782 1504.6084 13:32:50.65M 2015-10-04T12:30:52.603Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.002 34.782 1504.6083 13:32:50.85M 2015-10-04T12:30:52.803Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.003 34.783 1504.6082 13:32:51.07M 2015-10-04T12:30:53.008Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.004 34.784 1504.6079 13:32:51.27M 2015-10-04T12:30:53.228Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.005 34.785 1504.6089 13:32:51.46M 2015-10-04T12:30:53.413Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.005 34.785 1504.6099 13:32:51.68M 2015-10-04T12:30:53.634Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.006 34.785 1504.6104 13:32:51.86M 2015-10-04T12:30:53.818Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.005 34.785 1504.6105 13:32:52.08M 2015-10-04T12:30:54.023Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.005 34.785 1504.6112 13:32:52.28M 2015-10-04T12:30:54.223Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.785 1504.6112 13:32:52.48M 2015-10-04T12:30:54.428Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.786 1504.6123 13:32:52.68M 2015-10-04T12:30:54.635Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.006 34.785 1504.6127 13:32:52.88M 2015-10-04T12:30:54.833Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.006 34.785 1504.6136 13:32:53.10M 2015-10-04T12:30:55.038Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.007 34.786 1504.6147 13:32:53.29M 2015-10-04T12:30:55.243Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.008 34.786 1504.6152 13:32:53.49M 2015-10-04T12:30:55.475Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.008 34.787 1504.6146 13:32:53.69M 2015-10-04T12:30:55.648Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.788 1504.6150 13:32:53.89M 2015-10-04T12:30:55.848Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.009 34.788 1504.6154 13:32:54.11M 2015-10-04T12:30:56.048Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.009 34.788 1504.6160 13:32:54.31M 2015-10-04T12:30:56.258Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.009 34.788 1504.6154 13:32:54.51M 2015-10-04T12:30:56.458Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.009 34.788 1504.6155 13:32:54.71M 2015-10-04T12:30:56.658Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.009 34.788 1504.6157 13:32:54.91M 2015-10-04T12:30:56.868Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.010 34.789 1504.6165 13:32:55.12M 2015-10-04T12:30:57.068Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.010 34.790 1504.6168 13:32:55.33M 2015-10-04T12:30:57.273Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.011 34.790 1504.6177 13:32:55.52M 2015-10-04T12:30:57.473Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.011 34.790 1504.6173 13:32:55.72M 2015-10-04T12:30:57.694Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.011 34.790 1504.6179 13:32:55.92M 2015-10-04T12:30:57.878Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.011 34.791 1504.6183 13:32:56.16M 2015-10-04T12:30:58.083Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.012 34.791 1504.6195 13:32:56.34M 2015-10-04T12:30:58.315Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.007 34.786 1504.6151 13:32:56.54M 2015-10-04T12:30:58.488Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.007 34.786 1504.6165 13:32:56.74M 2015-10-04T12:30:58.693Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.007 34.785 1504.6174 13:32:56.94M 2015-10-04T12:30:58.893Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.007 34.785 1504.6182 13:32:57.16M 2015-10-04T12:30:59.098Z|I-OCEAN7-304-XXXX| 26.44 14.301 42.007 34.784 1504.6190 13:32:57.36M 2015-10-04T12:30:59.303Z|I-OCEAN7-304-XXXX| 26.38 14.301 42.007 34.784 1504.6187 13:32:57.56M 2015-10-04T12:30:59.503Z|I-OCEAN7-304-XXXX| 26.39 14.301 42.007 34.784 1504.6183 13:32:57.75M 2015-10-04T12:30:59.708Z|I-OCEAN7-304-XXXX| 26.39 14.301 42.006 34.783 1504.6173 13:32:57.95M 2015-10-04T12:30:59.914Z|I-OCEAN7-304-XXXX| 26.37 14.301 42.006 34.784 1504.6172 13:32:58.17M