2015-10-04T12:29:00.123Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.006 34.784 1504.6157 13:30:58.38M 2015-10-04T12:29:00.328Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.007 34.785 1504.6156 13:30:58.57M 2015-10-04T12:29:00.554Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.007 34.786 1504.6157 13:30:58.77M 2015-10-04T12:29:00.733Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.008 34.786 1504.6157 13:30:58.97M 2015-10-04T12:29:00.933Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.008 34.787 1504.6160 13:30:59.19M 2015-10-04T12:29:01.138Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.008 34.787 1504.6155 13:30:59.39M 2015-10-04T12:29:01.343Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.008 34.787 1504.6150 13:30:59.59M 2015-10-04T12:29:01.563Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.007 34.786 1504.6145 13:30:59.79M 2015-10-04T12:29:01.748Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.007 34.786 1504.6132 13:31:00.02M 2015-10-04T12:29:01.948Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.786 1504.6128 13:31:00.21M 2015-10-04T12:29:02.153Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.786 1504.6125 13:31:00.40M 2015-10-04T12:29:02.353Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.785 1504.6122 13:31:00.60M 2015-10-04T12:29:02.558Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.005 34.785 1504.6128 13:31:00.80M 2015-10-04T12:29:02.764Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.785 1504.6128 13:31:01.02M 2015-10-04T12:29:02.964Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.785 1504.6129 13:31:01.22M 2015-10-04T12:29:03.173Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.785 1504.6129 13:31:01.42M 2015-10-04T12:29:03.373Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.002 34.782 1504.6085 13:31:01.62M 2015-10-04T12:29:03.573Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.001 34.781 1504.6074 13:31:01.82M 2015-10-04T12:29:03.778Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.001 34.781 1504.6071 13:31:02.04M 2015-10-04T12:29:03.978Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.001 34.781 1504.6074 13:31:02.24M 2015-10-04T12:29:04.183Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.001 34.781 1504.6068 13:31:02.43M 2015-10-04T12:29:04.388Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.000 34.781 1504.6051 13:31:02.63M 2015-10-04T12:29:04.588Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.000 34.780 1504.6040 13:31:02.83M 2015-10-04T12:29:04.793Z|I-OCEAN7-304-XXXX| 26.42 14.298 41.999 34.780 1504.6038 13:31:03.05M 2015-10-04T12:29:04.998Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.000 34.781 1504.6039 13:31:03.25M 2015-10-04T12:29:05.203Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.000 34.781 1504.6045 13:31:03.45M 2015-10-04T12:29:05.403Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.001 34.782 1504.6050 13:31:03.65M 2015-10-04T12:29:05.603Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.002 34.783 1504.6060 13:31:03.85M 2015-10-04T12:29:05.803Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.003 34.783 1504.6071 13:31:04.07M 2015-10-04T12:29:06.033Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.003 34.784 1504.6078 13:31:04.26M 2015-10-04T12:29:06.213Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.017 34.797 1504.6234 13:31:04.48M 2015-10-04T12:29:06.418Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.019 34.799 1504.6248 13:31:04.66M 2015-10-04T12:29:06.623Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.021 34.800 1504.6276 13:31:04.86M 2015-10-04T12:29:06.823Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.023 34.802 1504.6307 13:31:05.08M 2015-10-04T12:29:07.028Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.040 34.817 1504.6486 13:31:05.28M 2015-10-04T12:29:07.228Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.040 34.817 1504.6495 13:31:05.48M 2015-10-04T12:29:07.433Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.040 34.817 1504.6501 13:31:05.68M 2015-10-04T12:29:07.639Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.040 34.817 1504.6501 13:31:05.88M 2015-10-04T12:29:07.844Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.042 34.819 1504.6520 13:31:06.10M 2015-10-04T12:29:08.044Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.042 34.817 1504.6558 13:31:06.30M 2015-10-04T12:29:08.245Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.041 34.816 1504.6545 13:31:06.49M 2015-10-04T12:29:08.499Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.040 34.816 1504.6525 13:31:06.69M 2015-10-04T12:29:08.654Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.043 34.818 1504.6544 13:31:06.94M 2015-10-04T12:29:08.854Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.039 34.815 1504.6505 13:31:07.11M 2015-10-04T12:29:09.054Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.037 34.814 1504.6487 13:31:07.31M 2015-10-04T12:29:09.259Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.036 34.812 1504.6479 13:31:07.51M 2015-10-04T12:29:09.464Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.034 34.810 1504.6466 13:31:07.71M 2015-10-04T12:29:09.669Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.033 34.809 1504.6440 13:31:07.91M 2015-10-04T12:29:09.869Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.014 34.792 1504.6227 13:31:08.13M 2015-10-04T12:29:10.069Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.011 34.790 1504.6195 13:31:08.33M 2015-10-04T12:29:10.274Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.009 34.787 1504.6161 13:31:08.52M 2015-10-04T12:29:10.494Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.005 34.785 1504.6117 13:31:08.72M 2015-10-04T12:29:10.684Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.003 34.783 1504.6085 13:31:08.94M 2015-10-04T12:29:10.889Z|I-OCEAN7-304-XXXX| 26.39 14.298 41.999 34.779 1504.6035 13:31:09.14M 2015-10-04T12:29:11.089Z|I-OCEAN7-304-XXXX| 26.42 14.298 41.999 34.780 1504.6041 13:31:09.34M 2015-10-04T12:29:11.289Z|I-OCEAN7-304-XXXX| 26.36 14.298 41.999 34.780 1504.6029 13:31:09.54M 2015-10-04T12:29:11.494Z|I-OCEAN7-304-XXXX| 26.34 14.298 41.999 34.779 1504.6021 13:31:09.74M 2015-10-04T12:29:11.694Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.001 34.781 1504.6060 13:31:09.94M 2015-10-04T12:29:11.899Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.002 34.783 1504.6066 13:31:10.16M 2015-10-04T12:29:12.104Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.003 34.783 1504.6071 13:31:10.35M 2015-10-04T12:29:12.304Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.000 34.781 1504.6051 13:31:10.55M 2015-10-04T12:29:12.509Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.000 34.781 1504.6051 13:31:10.75M 2015-10-04T12:29:12.714Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.006 34.786 1504.6117 13:31:10.95M 2015-10-04T12:29:12.914Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.008 34.788 1504.6132 13:31:11.17M 2015-10-04T12:29:13.119Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.009 34.789 1504.6143 13:31:11.37M 2015-10-04T12:29:13.319Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.009 34.789 1504.6135 13:31:11.57M 2015-10-04T12:29:13.569Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.007 34.788 1504.6123 13:31:11.77M 2015-10-04T12:29:13.729Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.006 34.787 1504.6108 13:31:12.03M 2015-10-04T12:29:13.929Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.005 34.786 1504.6091 13:31:12.19M 2015-10-04T12:29:14.134Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.005 34.786 1504.6080 13:31:12.39M 2015-10-04T12:29:14.334Z|I-OCEAN7-304-XXXX| 26.40 14.297 41.998 34.780 1504.6002 13:31:12.59M 2015-10-04T12:29:14.544Z|I-OCEAN7-304-XXXX| 26.40 14.296 41.997 34.779 1504.5990 13:31:12.78M 2015-10-04T12:29:14.744Z|I-OCEAN7-304-XXXX| 26.40 14.296 41.998 34.780 1504.6001 13:31:13.01M 2015-10-04T12:29:14.964Z|I-OCEAN7-304-XXXX| 26.40 14.297 41.999 34.781 1504.6013 13:31:13.20M 2015-10-04T12:29:15.149Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.000 34.781 1504.6031 13:31:13.42M 2015-10-04T12:29:15.354Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.008 34.789 1504.6117 13:31:13.60M 2015-10-04T12:29:15.554Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.009 34.789 1504.6125 13:31:13.80M 2015-10-04T12:29:15.754Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.010 34.790 1504.6140 13:31:14.02M 2015-10-04T12:29:15.959Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.009 34.789 1504.6130 13:31:14.21M 2015-10-04T12:29:16.164Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.008 34.788 1504.6119 13:31:14.41M 2015-10-04T12:29:16.369Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.006 34.787 1504.6099 13:31:14.62M 2015-10-04T12:29:16.569Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.786 1504.6108 13:31:14.81M 2015-10-04T12:29:16.774Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.006 34.786 1504.6111 13:31:15.03M 2015-10-04T12:29:16.974Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.006 34.786 1504.6117 13:31:15.23M 2015-10-04T12:29:17.179Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.006 34.785 1504.6118 13:31:15.43M 2015-10-04T12:29:17.379Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.008 34.787 1504.6151 13:31:15.63M 2015-10-04T12:29:17.584Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.004 34.783 1504.6113 13:31:15.83M 2015-10-04T12:29:17.784Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.004 34.783 1504.6121 13:31:16.05M 2015-10-04T12:29:17.989Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.004 34.783 1504.6123 13:31:16.24M 2015-10-04T12:29:18.194Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.004 34.783 1504.6111 13:31:16.44M 2015-10-04T12:29:18.394Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.004 34.783 1504.6108 13:31:16.64M 2015-10-04T12:29:18.599Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.004 34.783 1504.6110 13:31:16.84M 2015-10-04T12:29:18.799Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.003 34.783 1504.6105 13:31:17.06M 2015-10-04T12:29:19.009Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.002 34.782 1504.6101 13:31:17.26M 2015-10-04T12:29:19.209Z|I-OCEAN7-304-XXXX| 26.37 14.299 41.998 34.777 1504.6053 13:31:17.46M 2015-10-04T12:29:19.429Z|I-OCEAN7-304-XXXX| 26.34 14.299 41.996 34.776 1504.6039 13:31:17.66M 2015-10-04T12:29:19.614Z|I-OCEAN7-304-XXXX| 26.37 14.299 41.999 34.778 1504.6068 13:31:17.88M 2015-10-04T12:29:19.819Z|I-OCEAN7-304-XXXX| 26.40 14.300 41.999 34.778 1504.6073 13:31:18.08M 2015-10-04T12:29:20.019Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.005 34.784 1504.6144 13:31:18.28M 2015-10-04T12:29:20.224Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.003 34.782 1504.6125 13:31:18.47M 2015-10-04T12:29:20.429Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.007 34.785 1504.6156 13:31:18.67M 2015-10-04T12:29:20.629Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.008 34.786 1504.6172 13:31:18.87M 2015-10-04T12:29:20.834Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.009 34.787 1504.6183 13:31:19.09M 2015-10-04T12:29:21.074Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.010 34.788 1504.6193 13:31:19.29M 2015-10-04T12:29:21.239Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.010 34.790 1504.6156 13:31:19.49M 2015-10-04T12:29:21.439Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.010 34.790 1504.6163 13:31:19.69M 2015-10-04T12:29:21.644Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.010 34.790 1504.6163 13:31:19.89M 2015-10-04T12:29:21.849Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.010 34.790 1504.6157 13:31:20.10M 2015-10-04T12:29:22.054Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.009 34.789 1504.6130 13:31:20.31M 2015-10-04T12:29:22.254Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.008 34.788 1504.6118 13:31:20.50M 2015-10-04T12:29:22.459Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.007 34.787 1504.6107 13:31:20.70M 2015-10-04T12:29:22.659Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.006 34.787 1504.6100 13:31:20.90M 2015-10-04T12:29:22.864Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.005 34.785 1504.6094 13:31:21.12M 2015-10-04T12:29:23.064Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.003 34.784 1504.6080 13:31:21.32M 2015-10-04T12:29:23.274Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.002 34.782 1504.6068 13:31:21.52M 2015-10-04T12:29:23.475Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.000 34.780 1504.6047 13:31:21.72M 2015-10-04T12:29:23.719Z|I-OCEAN7-304-XXXX| 26.42 14.298 41.999 34.779 1504.6038 13:31:21.92M 2015-10-04T12:29:23.894Z|I-OCEAN7-304-XXXX| 26.42 14.298 41.997 34.778 1504.6027 13:31:22.18M 2015-10-04T12:29:24.079Z|I-OCEAN7-304-XXXX| 26.42 14.298 41.996 34.777 1504.6011 13:31:22.35M 2015-10-04T12:29:24.284Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.001 34.782 1504.6064 13:31:22.53M 2015-10-04T12:29:24.484Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.003 34.784 1504.6078 13:31:22.73M 2015-10-04T12:29:24.689Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.005 34.785 1504.6101 13:31:22.93M 2015-10-04T12:29:24.894Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.007 34.787 1504.6123 13:31:23.15M 2015-10-04T12:29:25.094Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.006 34.786 1504.6111 13:31:23.35M 2015-10-04T12:29:25.299Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.005 34.786 1504.6111 13:31:23.55M 2015-10-04T12:29:25.504Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.004 34.784 1504.6100 13:31:23.75M 2015-10-04T12:29:25.714Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.004 34.784 1504.6097 13:31:23.95M 2015-10-04T12:29:25.909Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.003 34.783 1504.6091 13:31:24.17M 2015-10-04T12:29:26.109Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.001 34.781 1504.6072 13:31:24.36M 2015-10-04T12:29:26.314Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.000 34.780 1504.6055 13:31:24.56M 2015-10-04T12:29:26.519Z|I-OCEAN7-304-XXXX| 26.40 14.298 41.999 34.779 1504.6038 13:31:24.76M 2015-10-04T12:29:26.724Z|I-OCEAN7-304-XXXX| 26.40 14.298 41.999 34.779 1504.6039 13:31:24.96M 2015-10-04T12:29:26.924Z|I-OCEAN7-304-XXXX| 26.44 14.298 41.999 34.779 1504.6044 13:31:25.18M 2015-10-04T12:29:27.124Z|I-OCEAN7-304-XXXX| 26.42 14.298 41.999 34.780 1504.6041 13:31:25.38M 2015-10-04T12:29:27.329Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.000 34.780 1504.6057 13:31:25.58M 2015-10-04T12:29:27.529Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.001 34.781 1504.6062 13:31:25.77M 2015-10-04T12:29:27.734Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.001 34.782 1504.6074 13:31:25.97M 2015-10-04T12:29:27.934Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.002 34.782 1504.6090 13:31:26.19M 2015-10-04T12:29:28.139Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.003 34.783 1504.6104 13:31:26.39M 2015-10-04T12:29:28.360Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.004 34.783 1504.6107 13:31:26.59M 2015-10-04T12:29:28.550Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.004 34.783 1504.6111 13:31:26.81M 2015-10-04T12:29:28.799Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.004 34.784 1504.6116 13:31:27.01M 2015-10-04T12:29:28.955Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.012 34.790 1504.6189 13:31:27.26M 2015-10-04T12:29:29.154Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.012 34.790 1504.6194 13:31:27.41M 2015-10-04T12:29:29.360Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.006 34.785 1504.6136 13:31:27.61M 2015-10-04T12:29:29.564Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.005 34.784 1504.6127 13:31:27.81M 2015-10-04T12:29:29.764Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.007 34.785 1504.6147 13:31:28.03M 2015-10-04T12:29:29.969Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.007 34.786 1504.6155 13:31:28.23M 2015-10-04T12:29:30.170Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.005 34.784 1504.6129 13:31:28.43M 2015-10-04T12:29:30.374Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.004 34.783 1504.6113 13:31:28.62M 2015-10-04T12:29:30.579Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.003 34.782 1504.6102 13:31:28.82M 2015-10-04T12:29:30.780Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.002 34.782 1504.6085 13:31:29.04M 2015-10-04T12:29:30.985Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.001 34.781 1504.6073 13:31:29.24M 2015-10-04T12:29:31.190Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.000 34.780 1504.6057 13:31:29.44M 2015-10-04T12:29:31.390Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.005 34.785 1504.6111 13:31:29.64M 2015-10-04T12:29:31.590Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.006 34.785 1504.6111 13:31:29.84M 2015-10-04T12:29:31.800Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.786 1504.6122 13:31:30.05M 2015-10-04T12:29:32.000Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.007 34.787 1504.6127 13:31:30.26M 2015-10-04T12:29:32.205Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.003 34.783 1504.6084 13:31:30.45M 2015-10-04T12:29:32.405Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.003 34.783 1504.6073 13:31:30.65M 2015-10-04T12:29:32.610Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.003 34.783 1504.6067 13:31:30.85M 2015-10-04T12:29:32.830Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.000 34.781 1504.6031 13:31:31.07M 2015-10-04T12:29:33.015Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.005 34.785 1504.6086 13:31:31.29M 2015-10-04T12:29:33.215Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.005 34.785 1504.6094 13:31:31.47M 2015-10-04T12:29:33.420Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.005 34.785 1504.6095 13:31:31.67M 2015-10-04T12:29:33.625Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.005 34.785 1504.6094 13:31:31.87M 2015-10-04T12:29:33.825Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.005 34.785 1504.6099 13:31:32.09M 2015-10-04T12:29:34.030Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.005 34.785 1504.6104 13:31:32.28M 2015-10-04T12:29:34.235Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.008 34.788 1504.6125 13:31:32.49M 2015-10-04T12:29:34.435Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.788 1504.6138 13:31:32.68M 2015-10-04T12:29:34.640Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.009 34.789 1504.6149 13:31:32.88M 2015-10-04T12:29:34.845Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.788 1504.6138 13:31:33.10M 2015-10-04T12:29:35.045Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.007 34.787 1504.6127 13:31:33.30M 2015-10-04T12:29:35.250Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.004 34.784 1504.6096 13:31:33.50M 2015-10-04T12:29:35.450Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.003 34.783 1504.6089 13:31:33.70M 2015-10-04T12:29:35.655Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.002 34.782 1504.6084 13:31:33.90M 2015-10-04T12:29:35.855Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.002 34.781 1504.6077 13:31:34.12M 2015-10-04T12:29:36.060Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.001 34.781 1504.6069 13:31:34.31M 2015-10-04T12:29:36.265Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.001 34.781 1504.6063 13:31:34.51M 2015-10-04T12:29:36.465Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.001 34.782 1504.6069 13:31:34.71M 2015-10-04T12:29:36.670Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.002 34.783 1504.6072 13:31:34.91M 2015-10-04T12:29:36.875Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.002 34.783 1504.6071 13:31:35.13M 2015-10-04T12:29:37.075Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.003 34.783 1504.6077 13:31:35.33M 2015-10-04T12:29:37.290Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.003 34.784 1504.6084 13:31:35.53M 2015-10-04T12:29:37.480Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.004 34.784 1504.6094 13:31:35.74M 2015-10-04T12:29:37.685Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.005 34.785 1504.6099 13:31:35.93M 2015-10-04T12:29:37.890Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.005 34.785 1504.6108 13:31:36.14M 2015-10-04T12:29:38.090Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.006 34.786 1504.6105 13:31:36.35M 2015-10-04T12:29:38.295Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.006 34.786 1504.6113 13:31:36.54M 2015-10-04T12:29:38.495Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.007 34.787 1504.6132 13:31:36.74M 2015-10-04T12:29:38.700Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.008 34.788 1504.6133 13:31:36.94M 2015-10-04T12:29:38.900Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.788 1504.6150 13:31:37.16M 2015-10-04T12:29:39.114Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.009 34.789 1504.6160 13:31:37.36M 2015-10-04T12:29:39.310Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.010 34.789 1504.6166 13:31:37.56M 2015-10-04T12:29:39.510Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.010 34.789 1504.6168 13:31:37.76M 2015-10-04T12:29:39.715Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.789 1504.6174 13:31:37.96M 2015-10-04T12:29:39.920Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.790 1504.6177 13:31:38.17M 2015-10-04T12:29:40.120Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.010 34.789 1504.6177 13:31:38.37M 2015-10-04T12:29:40.325Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.010 34.789 1504.6167 13:31:38.57M 2015-10-04T12:29:40.525Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.009 34.789 1504.6160 13:31:38.77M 2015-10-04T12:29:40.755Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.009 34.788 1504.6152 13:31:38.97M 2015-10-04T12:29:40.935Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.009 34.789 1504.6146 13:31:39.19M 2015-10-04T12:29:41.135Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.009 34.789 1504.6150 13:31:39.39M 2015-10-04T12:29:41.340Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.009 34.789 1504.6161 13:31:39.59M 2015-10-04T12:29:41.554Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.009 34.788 1504.6156 13:31:39.79M 2015-10-04T12:29:41.760Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.009 34.789 1504.6157 13:31:40.00M 2015-10-04T12:29:41.950Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.790 1504.6166 13:31:40.22M 2015-10-04T12:29:42.150Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.011 34.790 1504.6169 13:31:40.40M 2015-10-04T12:29:42.355Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.012 34.791 1504.6179 13:31:40.60M 2015-10-04T12:29:42.556Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.012 34.791 1504.6194 13:31:40.80M 2015-10-04T12:29:42.760Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.012 34.791 1504.6191 13:31:41.02M 2015-10-04T12:29:42.960Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.008 34.787 1504.6143 13:31:41.22M 2015-10-04T12:29:43.165Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.008 34.787 1504.6141 13:31:41.42M 2015-10-04T12:29:43.370Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.007 34.787 1504.6141 13:31:41.62M 2015-10-04T12:29:43.570Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.007 34.786 1504.6135 13:31:41.82M 2015-10-04T12:29:43.770Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.006 34.785 1504.6125 13:31:42.03M 2015-10-04T12:29:43.980Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.005 34.784 1504.6123 13:31:42.23M 2015-10-04T12:29:44.194Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.004 34.783 1504.6111 13:31:42.43M 2015-10-04T12:29:44.385Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.003 34.783 1504.6101 13:31:42.63M 2015-10-04T12:29:44.585Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.004 34.783 1504.6099 13:31:42.83M 2015-10-04T12:29:44.790Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.005 34.784 1504.6107 13:31:43.05M 2015-10-04T12:29:44.995Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.005 34.784 1504.6106 13:31:43.25M 2015-10-04T12:29:45.195Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.005 34.785 1504.6100 13:31:43.45M 2015-10-04T12:29:45.400Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.006 34.786 1504.6105 13:31:43.65M 2015-10-04T12:29:45.600Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.006 34.787 1504.6100 13:31:43.85M 2015-10-04T12:29:45.805Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.007 34.787 1504.6111 13:31:44.06M 2015-10-04T12:29:46.010Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.007 34.788 1504.6124 13:31:44.27M 2015-10-04T12:29:46.230Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.007 34.787 1504.6124 13:31:44.46M 2015-10-04T12:29:46.415Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.007 34.786 1504.6129 13:31:44.68M 2015-10-04T12:29:46.615Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.006 34.786 1504.6128 13:31:44.86M 2015-10-04T12:29:46.820Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.006 34.785 1504.6141 13:31:45.08M 2015-10-04T12:29:47.025Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.006 34.785 1504.6146 13:31:45.28M 2015-10-04T12:29:47.225Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.007 34.785 1504.6162 13:31:45.48M 2015-10-04T12:29:47.430Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.007 34.786 1504.6163 13:31:45.68M 2015-10-04T12:29:47.674Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.007 34.785 1504.6163 13:31:45.88M 2015-10-04T12:29:47.837Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.007 34.785 1504.6163 13:31:46.09M 2015-10-04T12:29:48.040Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.007 34.786 1504.6173 13:31:46.29M 2015-10-04T12:29:48.240Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.007 34.785 1504.6166 13:31:46.49M 2015-10-04T12:29:48.445Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.006 34.785 1504.6155 13:31:46.69M 2015-10-04T12:29:48.645Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.005 34.784 1504.6144 13:31:46.89M 2015-10-04T12:29:48.850Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.005 34.783 1504.6133 13:31:47.11M 2015-10-04T12:29:49.055Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.004 34.783 1504.6127 13:31:47.31M 2015-10-04T12:29:49.260Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.004 34.783 1504.6117 13:31:47.51M 2015-10-04T12:29:49.460Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.004 34.783 1504.6117 13:31:47.71M 2015-10-04T12:29:49.660Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.004 34.783 1504.6117 13:31:47.91M 2015-10-04T12:29:49.865Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.004 34.783 1504.6107 13:31:48.12M 2015-10-04T12:29:50.070Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.004 34.784 1504.6105 13:31:48.32M 2015-10-04T12:29:50.270Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.005 34.784 1504.6101 13:31:48.52M 2015-10-04T12:29:50.476Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.005 34.785 1504.6097 13:31:48.72M 2015-10-04T12:29:50.695Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.006 34.786 1504.6099 13:31:48.92M 2015-10-04T12:29:50.914Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.006 34.786 1504.6100 13:31:49.16M 2015-10-04T12:29:51.080Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.005 34.786 1504.6099 13:31:49.34M 2015-10-04T12:29:51.285Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.005 34.786 1504.6099 13:31:49.54M 2015-10-04T12:29:51.490Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.786 1504.6110 13:31:49.74M 2015-10-04T12:29:51.690Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.007 34.787 1504.6112 13:31:49.93M 2015-10-04T12:29:51.895Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.008 34.788 1504.6123 13:31:50.15M 2015-10-04T12:29:52.100Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.008 34.788 1504.6123 13:31:50.35M 2015-10-04T12:29:52.301Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.788 1504.6125 13:31:50.55M 2015-10-04T12:29:52.506Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.008 34.788 1504.6123 13:31:50.75M 2015-10-04T12:29:52.711Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.008 34.788 1504.6121 13:31:50.95M 2015-10-04T12:29:52.911Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.008 34.788 1504.6124 13:31:51.17M 2015-10-04T12:29:53.117Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.007 34.787 1504.6116 13:31:51.37M 2015-10-04T12:29:53.316Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.006 34.786 1504.6097 13:31:51.57M 2015-10-04T12:29:53.521Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.005 34.785 1504.6093 13:31:51.77M 2015-10-04T12:29:53.721Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.004 34.784 1504.6090 13:31:51.97M 2015-10-04T12:29:53.925Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.003 34.784 1504.6084 13:31:52.18M 2015-10-04T12:29:54.130Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.003 34.783 1504.6088 13:31:52.38M 2015-10-04T12:29:54.335Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.003 34.783 1504.6099 13:31:52.58M 2015-10-04T12:29:54.536Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.002 34.783 1504.6068 13:31:52.78M 2015-10-04T12:29:54.741Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.002 34.783 1504.6074 13:31:53.00M 2015-10-04T12:29:54.941Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.002 34.782 1504.6068 13:31:53.20M 2015-10-04T12:29:55.161Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.003 34.783 1504.6068 13:31:53.40M 2015-10-04T12:29:55.346Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.003 34.784 1504.6075 13:31:53.61M 2015-10-04T12:29:55.554Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.004 34.783 1504.6127 13:31:53.80M 2015-10-04T12:29:55.751Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.005 34.783 1504.6140 13:31:54.01M 2015-10-04T12:29:55.956Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.005 34.783 1504.6145 13:31:54.21M 2015-10-04T12:29:56.161Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.006 34.784 1504.6154 13:31:54.41M 2015-10-04T12:29:56.366Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.007 34.785 1504.6156 13:31:54.61M 2015-10-04T12:29:56.566Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.007 34.786 1504.6147 13:31:54.81M 2015-10-04T12:29:56.766Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.007 34.786 1504.6157 13:31:55.03M 2015-10-04T12:29:56.971Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.008 34.786 1504.6161 13:31:55.23M 2015-10-04T12:29:57.176Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.009 34.787 1504.6166 13:31:55.43M 2015-10-04T12:29:57.376Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.010 34.788 1504.6180 13:31:55.63M 2015-10-04T12:29:57.581Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.011 34.790 1504.6191 13:31:55.82M 2015-10-04T12:29:57.786Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.011 34.790 1504.6189 13:31:56.04M 2015-10-04T12:29:57.991Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.011 34.790 1504.6188 13:31:56.24M 2015-10-04T12:29:58.191Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.011 34.790 1504.6180 13:31:56.44M 2015-10-04T12:29:58.391Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.010 34.789 1504.6163 13:31:56.64M 2015-10-04T12:29:58.596Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.009 34.789 1504.6144 13:31:56.84M 2015-10-04T12:29:58.801Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.009 34.789 1504.6130 13:31:57.06M 2015-10-04T12:29:59.001Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.009 34.789 1504.6127 13:31:57.26M 2015-10-04T12:29:59.206Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.008 34.789 1504.6118 13:31:57.46M 2015-10-04T12:29:59.406Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.008 34.789 1504.6122 13:31:57.66M 2015-10-04T12:29:59.626Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.008 34.789 1504.6123 13:31:57.85M 2015-10-04T12:29:59.816Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.008 34.789 1504.6123 13:31:58.09M