2015-10-04T12:27:00.138Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.020 34.798 1504.6279 13:28:58.38M 2015-10-04T12:27:00.338Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.020 34.798 1504.6293 13:28:58.58M 2015-10-04T12:27:00.538Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.020 34.798 1504.6299 13:28:58.78M 2015-10-04T12:27:00.743Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.021 34.799 1504.6313 13:28:59.00M 2015-10-04T12:27:00.963Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.021 34.798 1504.6318 13:28:59.20M 2015-10-04T12:27:01.153Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.021 34.798 1504.6324 13:28:59.41M 2015-10-04T12:27:01.353Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.021 34.798 1504.6328 13:28:59.60M 2015-10-04T12:27:01.603Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.021 34.798 1504.6331 13:28:59.79M 2015-10-04T12:27:01.758Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.021 34.798 1504.6333 13:29:00.06M 2015-10-04T12:27:01.963Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.021 34.798 1504.6339 13:29:00.21M 2015-10-04T12:27:02.163Z|I-OCEAN7-304-XXXX| 26.40 14.301 42.021 34.797 1504.6337 13:29:00.41M 2015-10-04T12:27:02.394Z|I-OCEAN7-304-XXXX| 26.40 14.301 42.021 34.797 1504.6338 13:29:00.61M 2015-10-04T12:27:02.573Z|I-OCEAN7-304-XXXX| 26.40 14.301 42.020 34.797 1504.6329 13:29:00.81M 2015-10-04T12:27:02.773Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.020 34.797 1504.6327 13:29:01.03M 2015-10-04T12:27:02.978Z|I-OCEAN7-304-XXXX| 26.42 14.301 42.020 34.796 1504.6329 13:29:01.23M 2015-10-04T12:27:03.183Z|I-OCEAN7-304-XXXX| 26.42 14.301 42.020 34.796 1504.6327 13:29:01.43M 2015-10-04T12:27:03.383Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.019 34.796 1504.6323 13:29:01.63M 2015-10-04T12:27:03.583Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.020 34.796 1504.6320 13:29:01.83M 2015-10-04T12:27:03.788Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.019 34.796 1504.6307 13:29:02.04M 2015-10-04T12:27:03.993Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.018 34.796 1504.6299 13:29:02.24M 2015-10-04T12:27:04.198Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.018 34.795 1504.6290 13:29:02.44M 2015-10-04T12:27:04.398Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.018 34.795 1504.6292 13:29:02.64M 2015-10-04T12:27:04.603Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.017 34.795 1504.6285 13:29:02.84M 2015-10-04T12:27:04.808Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.017 34.794 1504.6285 13:29:03.06M 2015-10-04T12:27:05.008Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.017 34.794 1504.6283 13:29:03.26M 2015-10-04T12:27:05.213Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.017 34.794 1504.6281 13:29:03.46M 2015-10-04T12:27:05.428Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.018 34.795 1504.6277 13:29:03.66M 2015-10-04T12:27:05.618Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.018 34.796 1504.6285 13:29:03.87M 2015-10-04T12:27:05.823Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.019 34.796 1504.6283 13:29:04.07M 2015-10-04T12:27:06.023Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.019 34.797 1504.6271 13:29:04.27M 2015-10-04T12:27:06.234Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.018 34.797 1504.6255 13:29:04.47M 2015-10-04T12:27:06.435Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.019 34.797 1504.6250 13:29:04.67M 2015-10-04T12:27:06.678Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.018 34.798 1504.6240 13:29:04.87M 2015-10-04T12:27:06.833Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.019 34.798 1504.6241 13:29:05.13M 2015-10-04T12:27:07.038Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.019 34.798 1504.6240 13:29:05.29M 2015-10-04T12:27:07.243Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.019 34.799 1504.6234 13:29:05.48M 2015-10-04T12:27:07.443Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.019 34.799 1504.6233 13:29:05.68M 2015-10-04T12:27:07.648Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.018 34.798 1504.6230 13:29:05.88M 2015-10-04T12:27:07.848Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.018 34.798 1504.6228 13:29:06.10M 2015-10-04T12:27:08.053Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.018 34.798 1504.6227 13:29:06.30M 2015-10-04T12:27:08.258Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.018 34.798 1504.6227 13:29:06.50M 2015-10-04T12:27:08.459Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.017 34.797 1504.6212 13:29:06.70M 2015-10-04T12:27:08.675Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.016 34.797 1504.6201 13:29:06.90M 2015-10-04T12:27:08.863Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.016 34.796 1504.6201 13:29:07.12M 2015-10-04T12:27:09.068Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.016 34.796 1504.6206 13:29:07.32M 2015-10-04T12:27:09.273Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.016 34.795 1504.6219 13:29:07.52M 2015-10-04T12:27:09.473Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.015 34.794 1504.6211 13:29:07.72M 2015-10-04T12:27:09.678Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.015 34.794 1504.6222 13:29:07.91M 2015-10-04T12:27:09.898Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.015 34.794 1504.6218 13:29:08.13M 2015-10-04T12:27:10.083Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.014 34.793 1504.6218 13:29:08.35M 2015-10-04T12:27:10.284Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.014 34.793 1504.6216 13:29:08.53M 2015-10-04T12:27:10.488Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.014 34.793 1504.6213 13:29:08.73M 2015-10-04T12:27:10.693Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.014 34.793 1504.6198 13:29:08.93M 2015-10-04T12:27:10.898Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.014 34.794 1504.6208 13:29:09.15M 2015-10-04T12:27:11.098Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.014 34.794 1504.6193 13:29:09.35M 2015-10-04T12:27:11.303Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.014 34.794 1504.6183 13:29:09.55M 2015-10-04T12:27:11.503Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.014 34.794 1504.6182 13:29:09.74M 2015-10-04T12:27:11.753Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.014 34.794 1504.6187 13:29:09.94M 2015-10-04T12:27:11.913Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.014 34.795 1504.6188 13:29:10.21M 2015-10-04T12:27:12.114Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.016 34.796 1504.6199 13:29:10.36M 2015-10-04T12:27:12.319Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.017 34.797 1504.6210 13:29:10.56M 2015-10-04T12:27:12.519Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.017 34.797 1504.6208 13:29:10.76M 2015-10-04T12:27:12.724Z|I-OCEAN7-304-XXXX| 26.42 14.296 42.017 34.798 1504.6208 13:29:10.96M 2015-10-04T12:27:12.929Z|I-OCEAN7-304-XXXX| 26.42 14.296 42.018 34.798 1504.6219 13:29:11.18M 2015-10-04T12:27:13.129Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.019 34.799 1504.6238 13:29:11.38M 2015-10-04T12:27:13.334Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.019 34.799 1504.6240 13:29:11.58M 2015-10-04T12:27:13.534Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.019 34.799 1504.6244 13:29:11.77M 2015-10-04T12:27:13.739Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.019 34.799 1504.6251 13:29:11.97M 2015-10-04T12:27:13.939Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.014 34.794 1504.6201 13:29:12.19M 2015-10-04T12:27:14.144Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.013 34.792 1504.6195 13:29:12.39M 2015-10-04T12:27:14.364Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.013 34.792 1504.6196 13:29:12.59M 2015-10-04T12:27:14.549Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.011 34.790 1504.6184 13:29:12.81M 2015-10-04T12:27:14.754Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.010 34.789 1504.6171 13:29:13.01M 2015-10-04T12:27:14.954Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.012 34.790 1504.6196 13:29:13.21M 2015-10-04T12:27:15.159Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.011 34.790 1504.6202 13:29:13.41M 2015-10-04T12:27:15.359Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.016 34.794 1504.6259 13:29:13.61M 2015-10-04T12:27:15.564Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.015 34.793 1504.6261 13:29:13.80M 2015-10-04T12:27:15.769Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.015 34.792 1504.6254 13:29:14.02M 2015-10-04T12:27:15.974Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.014 34.791 1504.6244 13:29:14.22M 2015-10-04T12:27:16.174Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.012 34.790 1504.6221 13:29:14.42M 2015-10-04T12:27:16.379Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.011 34.789 1504.6211 13:29:14.62M 2015-10-04T12:27:16.579Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.011 34.790 1504.6206 13:29:14.82M 2015-10-04T12:27:16.784Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.011 34.789 1504.6202 13:29:15.04M 2015-10-04T12:27:16.989Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.011 34.789 1504.6199 13:29:15.24M 2015-10-04T12:27:17.189Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.010 34.789 1504.6185 13:29:15.44M 2015-10-04T12:27:17.394Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.010 34.789 1504.6165 13:29:15.64M 2015-10-04T12:27:17.594Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.010 34.789 1504.6161 13:29:15.83M 2015-10-04T12:27:17.799Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.010 34.789 1504.6161 13:29:16.05M 2015-10-04T12:27:17.999Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.010 34.789 1504.6154 13:29:16.25M 2015-10-04T12:27:18.204Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.009 34.789 1504.6134 13:29:16.45M 2015-10-04T12:27:18.404Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.010 34.790 1504.6136 13:29:16.65M 2015-10-04T12:27:18.609Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.011 34.791 1504.6139 13:29:16.85M 2015-10-04T12:27:18.829Z|I-OCEAN7-304-XXXX| 26.40 14.296 42.012 34.793 1504.6145 13:29:17.07M 2015-10-04T12:27:19.014Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.016 34.797 1504.6185 13:29:17.28M 2015-10-04T12:27:19.219Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.016 34.797 1504.6187 13:29:17.47M 2015-10-04T12:27:19.424Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.016 34.797 1504.6191 13:29:17.66M 2015-10-04T12:27:19.624Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.016 34.797 1504.6185 13:29:17.86M 2015-10-04T12:27:19.834Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.015 34.796 1504.6176 13:29:18.08M 2015-10-04T12:27:20.034Z|I-OCEAN7-304-XXXX| 26.36 14.296 42.014 34.795 1504.6165 13:29:18.28M 2015-10-04T12:27:20.234Z|I-OCEAN7-304-XXXX| 26.34 14.296 42.017 34.797 1504.6187 13:29:18.48M 2015-10-04T12:27:20.439Z|I-OCEAN7-304-XXXX| 26.38 14.296 42.016 34.796 1504.6193 13:29:18.68M 2015-10-04T12:27:20.644Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.015 34.795 1504.6190 13:29:18.88M 2015-10-04T12:27:20.844Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.015 34.795 1504.6189 13:29:19.10M 2015-10-04T12:27:21.049Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.014 34.794 1504.6176 13:29:19.30M 2015-10-04T12:27:21.249Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.013 34.793 1504.6167 13:29:19.50M 2015-10-04T12:27:21.474Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.012 34.793 1504.6163 13:29:19.69M 2015-10-04T12:27:21.659Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.011 34.792 1504.6156 13:29:19.89M 2015-10-04T12:27:21.859Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.010 34.791 1504.6141 13:29:20.11M 2015-10-04T12:27:22.064Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.017 34.798 1504.6218 13:29:20.31M 2015-10-04T12:27:22.264Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.019 34.798 1504.6244 13:29:20.51M 2015-10-04T12:27:22.464Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.019 34.798 1504.6259 13:29:20.71M 2015-10-04T12:27:22.669Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.015 34.794 1504.6222 13:29:20.91M 2015-10-04T12:27:22.874Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.014 34.793 1504.6213 13:29:21.12M 2015-10-04T12:27:23.074Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.014 34.793 1504.6207 13:29:21.33M 2015-10-04T12:27:23.299Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.012 34.792 1504.6191 13:29:21.52M 2015-10-04T12:27:23.484Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.012 34.791 1504.6199 13:29:21.74M 2015-10-04T12:27:23.689Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.011 34.789 1504.6193 13:29:21.92M 2015-10-04T12:27:23.889Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.789 1504.6183 13:29:22.14M 2015-10-04T12:27:24.094Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.789 1504.6180 13:29:22.34M 2015-10-04T12:27:24.294Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.011 34.789 1504.6182 13:29:22.54M 2015-10-04T12:27:24.499Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.790 1504.6195 13:29:22.74M 2015-10-04T12:27:24.704Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.791 1504.6200 13:29:22.94M 2015-10-04T12:27:24.904Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.791 1504.6198 13:29:23.16M 2015-10-04T12:27:25.109Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.012 34.791 1504.6190 13:29:23.36M 2015-10-04T12:27:25.309Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.012 34.791 1504.6190 13:29:23.55M 2015-10-04T12:27:25.514Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.791 1504.6182 13:29:23.75M 2015-10-04T12:27:25.714Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.011 34.790 1504.6178 13:29:23.95M 2015-10-04T12:27:25.920Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.010 34.789 1504.6178 13:29:24.17M 2015-10-04T12:27:26.124Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.009 34.788 1504.6173 13:29:24.37M 2015-10-04T12:27:26.324Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.009 34.788 1504.6171 13:29:24.57M 2015-10-04T12:27:26.529Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.009 34.788 1504.6174 13:29:24.77M 2015-10-04T12:27:26.729Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.010 34.789 1504.6182 13:29:24.97M 2015-10-04T12:27:26.934Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.011 34.789 1504.6189 13:29:25.19M 2015-10-04T12:27:27.139Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.011 34.789 1504.6190 13:29:25.39M 2015-10-04T12:27:27.339Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.011 34.790 1504.6194 13:29:25.58M 2015-10-04T12:27:27.544Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.012 34.790 1504.6202 13:29:25.78M 2015-10-04T12:27:27.764Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.012 34.790 1504.6218 13:29:26.00M 2015-10-04T12:27:27.954Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.012 34.790 1504.6230 13:29:26.22M 2015-10-04T12:27:28.154Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.013 34.790 1504.6240 13:29:26.40M 2015-10-04T12:27:28.359Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.013 34.790 1504.6244 13:29:26.60M 2015-10-04T12:27:28.559Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.013 34.790 1504.6257 13:29:26.80M 2015-10-04T12:27:28.764Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.014 34.791 1504.6250 13:29:27.02M 2015-10-04T12:27:28.964Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.014 34.791 1504.6252 13:29:27.22M 2015-10-04T12:27:29.169Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.015 34.792 1504.6254 13:29:27.42M 2015-10-04T12:27:29.394Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.015 34.792 1504.6254 13:29:27.61M 2015-10-04T12:27:29.574Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.015 34.793 1504.6257 13:29:27.81M 2015-10-04T12:27:29.774Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.015 34.793 1504.6257 13:29:28.03M 2015-10-04T12:27:29.984Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.015 34.793 1504.6251 13:29:28.23M 2015-10-04T12:27:30.184Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.016 34.794 1504.6262 13:29:28.43M 2015-10-04T12:27:30.384Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.016 34.794 1504.6250 13:29:28.63M 2015-10-04T12:27:30.589Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.016 34.795 1504.6235 13:29:28.83M 2015-10-04T12:27:30.789Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.017 34.795 1504.6233 13:29:29.05M 2015-10-04T12:27:31.030Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.017 34.796 1504.6224 13:29:29.24M 2015-10-04T12:27:31.234Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.017 34.796 1504.6223 13:29:29.44M 2015-10-04T12:27:31.404Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.017 34.797 1504.6218 13:29:29.64M 2015-10-04T12:27:31.604Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.017 34.796 1504.6222 13:29:29.84M 2015-10-04T12:27:31.809Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.017 34.797 1504.6221 13:29:30.06M 2015-10-04T12:27:32.009Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.017 34.797 1504.6223 13:29:30.26M 2015-10-04T12:27:32.229Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.017 34.796 1504.6229 13:29:30.46M 2015-10-04T12:27:32.414Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.017 34.796 1504.6228 13:29:30.68M 2015-10-04T12:27:32.619Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.017 34.796 1504.6232 13:29:30.86M 2015-10-04T12:27:32.824Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.017 34.797 1504.6241 13:29:31.08M 2015-10-04T12:27:33.025Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.017 34.797 1504.6244 13:29:31.28M 2015-10-04T12:27:33.225Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.017 34.797 1504.6241 13:29:31.47M 2015-10-04T12:27:33.435Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.017 34.796 1504.6241 13:29:31.67M 2015-10-04T12:27:33.635Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.017 34.796 1504.6248 13:29:31.87M 2015-10-04T12:27:33.840Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.017 34.795 1504.6246 13:29:32.09M 2015-10-04T12:27:34.040Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.016 34.795 1504.6249 13:29:32.29M 2015-10-04T12:27:34.244Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.016 34.794 1504.6240 13:29:32.49M 2015-10-04T12:27:34.450Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.016 34.795 1504.6243 13:29:32.69M 2015-10-04T12:27:34.649Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.016 34.795 1504.6239 13:29:32.89M 2015-10-04T12:27:34.854Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.017 34.795 1504.6244 13:29:33.11M 2015-10-04T12:27:35.074Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.017 34.796 1504.6248 13:29:33.31M 2015-10-04T12:27:35.259Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.017 34.796 1504.6238 13:29:33.51M 2015-10-04T12:27:35.464Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.017 34.796 1504.6246 13:29:33.70M 2015-10-04T12:27:35.664Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.017 34.796 1504.6252 13:29:33.90M 2015-10-04T12:27:35.864Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.018 34.796 1504.6256 13:29:34.12M 2015-10-04T12:27:36.070Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.017 34.796 1504.6265 13:29:34.32M 2015-10-04T12:27:36.275Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.017 34.795 1504.6276 13:29:34.52M 2015-10-04T12:27:36.480Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.017 34.795 1504.6279 13:29:34.72M 2015-10-04T12:27:36.695Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.017 34.794 1504.6281 13:29:34.92M 2015-10-04T12:27:36.880Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.017 34.794 1504.6279 13:29:35.15M 2015-10-04T12:27:37.085Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.017 34.794 1504.6277 13:29:35.33M 2015-10-04T12:27:37.290Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.017 34.794 1504.6277 13:29:35.53M 2015-10-04T12:27:37.495Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.017 34.794 1504.6272 13:29:35.73M 2015-10-04T12:27:37.695Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.017 34.794 1504.6267 13:29:35.93M 2015-10-04T12:27:37.900Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.016 34.793 1504.6266 13:29:36.15M 2015-10-04T12:27:38.100Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.016 34.793 1504.6263 13:29:36.35M 2015-10-04T12:27:38.305Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.016 34.793 1504.6257 13:29:36.55M 2015-10-04T12:27:38.505Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.016 34.794 1504.6249 13:29:36.75M 2015-10-04T12:27:38.710Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.016 34.794 1504.6244 13:29:36.95M 2015-10-04T12:27:38.915Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.016 34.795 1504.6238 13:29:37.17M 2015-10-04T12:27:39.115Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.016 34.794 1504.6232 13:29:37.37M 2015-10-04T12:27:39.320Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.016 34.794 1504.6229 13:29:37.56M 2015-10-04T12:27:39.520Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.016 34.795 1504.6213 13:29:37.76M 2015-10-04T12:27:39.725Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.015 34.795 1504.6204 13:29:37.96M 2015-10-04T12:27:39.930Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.015 34.795 1504.6194 13:29:38.18M 2015-10-04T12:27:40.130Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.015 34.795 1504.6190 13:29:38.38M 2015-10-04T12:27:40.335Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.015 34.795 1504.6184 13:29:38.58M 2015-10-04T12:27:40.540Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.015 34.795 1504.6182 13:29:38.78M 2015-10-04T12:27:40.740Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.015 34.795 1504.6180 13:29:39.00M 2015-10-04T12:27:40.945Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.014 34.795 1504.6180 13:29:39.19M 2015-10-04T12:27:41.165Z|I-OCEAN7-304-XXXX| 26.40 14.296 42.014 34.795 1504.6177 13:29:39.39M 2015-10-04T12:27:41.350Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.015 34.795 1504.6184 13:29:39.61M 2015-10-04T12:27:41.556Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.015 34.795 1504.6190 13:29:39.79M 2015-10-04T12:27:41.757Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.015 34.795 1504.6189 13:29:40.01M 2015-10-04T12:27:41.960Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.014 34.795 1504.6188 13:29:40.21M 2015-10-04T12:27:42.210Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.015 34.795 1504.6190 13:29:40.41M 2015-10-04T12:27:42.394Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.015 34.795 1504.6193 13:29:40.65M 2015-10-04T12:27:42.570Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.014 34.794 1504.6200 13:29:40.81M 2015-10-04T12:27:42.770Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.014 34.794 1504.6201 13:29:41.03M 2015-10-04T12:27:42.975Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.794 1504.6212 13:29:41.22M 2015-10-04T12:27:43.180Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.015 34.794 1504.6216 13:29:41.42M 2015-10-04T12:27:43.380Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.015 34.794 1504.6217 13:29:41.62M 2015-10-04T12:27:43.585Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.015 34.794 1504.6219 13:29:41.82M 2015-10-04T12:27:43.785Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.015 34.794 1504.6215 13:29:42.04M 2015-10-04T12:27:43.990Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.015 34.794 1504.6210 13:29:42.24M 2015-10-04T12:27:44.190Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.015 34.794 1504.6213 13:29:42.44M 2015-10-04T12:27:44.395Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.014 34.793 1504.6212 13:29:42.64M 2015-10-04T12:27:44.600Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.014 34.793 1504.6219 13:29:42.84M 2015-10-04T12:27:44.800Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.014 34.793 1504.6217 13:29:43.06M 2015-10-04T12:27:45.005Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.014 34.793 1504.6213 13:29:43.25M 2015-10-04T12:27:45.210Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.016 34.794 1504.6237 13:29:43.45M 2015-10-04T12:27:45.410Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.015 34.794 1504.6230 13:29:43.65M 2015-10-04T12:27:45.630Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.016 34.795 1504.6226 13:29:43.85M 2015-10-04T12:27:45.815Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.016 34.795 1504.6228 13:29:44.09M 2015-10-04T12:27:46.020Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.795 1504.6233 13:29:44.27M 2015-10-04T12:27:46.225Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.015 34.794 1504.6219 13:29:44.47M 2015-10-04T12:27:46.425Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.015 34.794 1504.6212 13:29:44.67M 2015-10-04T12:27:46.630Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.015 34.795 1504.6211 13:29:44.87M 2015-10-04T12:27:46.830Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.015 34.795 1504.6210 13:29:45.09M 2015-10-04T12:27:47.035Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.015 34.794 1504.6211 13:29:45.29M 2015-10-04T12:27:47.285Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.015 34.794 1504.6202 13:29:45.48M 2015-10-04T12:27:47.440Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.015 34.794 1504.6196 13:29:45.73M 2015-10-04T12:27:47.645Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.014 34.794 1504.6179 13:29:45.88M 2015-10-04T12:27:47.850Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.014 34.794 1504.6173 13:29:46.10M 2015-10-04T12:27:48.050Z|I-OCEAN7-304-XXXX| 26.38 14.296 42.014 34.794 1504.6168 13:29:46.30M 2015-10-04T12:27:48.250Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.014 34.794 1504.6169 13:29:46.50M 2015-10-04T12:27:48.455Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.014 34.795 1504.6176 13:29:46.70M 2015-10-04T12:27:48.660Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.014 34.794 1504.6169 13:29:46.90M 2015-10-04T12:27:48.860Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.013 34.794 1504.6163 13:29:47.12M 2015-10-04T12:27:49.065Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.014 34.794 1504.6161 13:29:47.31M 2015-10-04T12:27:49.265Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.014 34.795 1504.6173 13:29:47.51M 2015-10-04T12:27:49.470Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.015 34.795 1504.6182 13:29:47.71M 2015-10-04T12:27:49.670Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.015 34.796 1504.6185 13:29:47.91M 2015-10-04T12:27:49.877Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.015 34.796 1504.6185 13:29:48.13M 2015-10-04T12:27:50.100Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.015 34.796 1504.6190 13:29:48.33M 2015-10-04T12:27:50.285Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.015 34.795 1504.6189 13:29:48.55M 2015-10-04T12:27:50.485Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.015 34.795 1504.6196 13:29:48.73M 2015-10-04T12:27:50.690Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.015 34.795 1504.6202 13:29:48.93M 2015-10-04T12:27:50.895Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.015 34.795 1504.6208 13:29:49.15M 2015-10-04T12:27:51.095Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.015 34.794 1504.6216 13:29:49.35M 2015-10-04T12:27:51.300Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.015 34.794 1504.6215 13:29:49.54M 2015-10-04T12:27:51.500Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.015 34.794 1504.6217 13:29:49.74M 2015-10-04T12:27:51.705Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.015 34.794 1504.6218 13:29:49.94M 2015-10-04T12:27:51.905Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.015 34.794 1504.6210 13:29:50.16M 2015-10-04T12:27:52.110Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.015 34.794 1504.6216 13:29:50.36M 2015-10-04T12:27:52.318Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.014 34.793 1504.6206 13:29:50.56M 2015-10-04T12:27:52.517Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.013 34.793 1504.6201 13:29:50.76M 2015-10-04T12:27:52.720Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.016 34.795 1504.6227 13:29:50.96M 2015-10-04T12:27:52.920Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.792 1504.6190 13:29:51.17M 2015-10-04T12:27:53.125Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.012 34.792 1504.6187 13:29:51.37M 2015-10-04T12:27:53.330Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.013 34.793 1504.6199 13:29:51.57M 2015-10-04T12:27:53.530Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.014 34.794 1504.6200 13:29:51.77M 2015-10-04T12:27:53.735Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.015 34.795 1504.6202 13:29:51.97M 2015-10-04T12:27:53.935Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.015 34.795 1504.6210 13:29:52.19M 2015-10-04T12:27:54.140Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.015 34.795 1504.6215 13:29:52.39M 2015-10-04T12:27:54.345Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.016 34.795 1504.6215 13:29:52.59M 2015-10-04T12:27:54.565Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.016 34.796 1504.6219 13:29:52.79M 2015-10-04T12:27:54.745Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.016 34.796 1504.6212 13:29:53.02M 2015-10-04T12:27:54.994Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.015 34.795 1504.6206 13:29:53.20M 2015-10-04T12:27:55.156Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.015 34.795 1504.6199 13:29:53.41M 2015-10-04T12:27:55.360Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.015 34.795 1504.6198 13:29:53.60M 2015-10-04T12:27:55.560Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.015 34.794 1504.6198 13:29:53.80M 2015-10-04T12:27:55.765Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.014 34.794 1504.6193 13:29:54.02M 2015-10-04T12:27:55.970Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.014 34.793 1504.6191 13:29:54.22M 2015-10-04T12:27:56.170Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.013 34.793 1504.6194 13:29:54.42M 2015-10-04T12:27:56.375Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.012 34.792 1504.6189 13:29:54.62M 2015-10-04T12:27:56.575Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.012 34.791 1504.6187 13:29:54.82M 2015-10-04T12:27:56.775Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.011 34.790 1504.6182 13:29:55.04M 2015-10-04T12:27:56.985Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.790 1504.6184 13:29:55.23M 2015-10-04T12:27:57.186Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.012 34.791 1504.6193 13:29:55.43M 2015-10-04T12:27:57.475Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.012 34.791 1504.6205 13:29:55.63M 2015-10-04T12:27:57.590Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.012 34.790 1504.6213 13:29:55.88M 2015-10-04T12:27:57.797Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.012 34.790 1504.6216 13:29:56.05M 2015-10-04T12:27:58.001Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.012 34.791 1504.6217 13:29:56.25M 2015-10-04T12:27:58.201Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.012 34.790 1504.6210 13:29:56.45M 2015-10-04T12:27:58.434Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.012 34.790 1504.6215 13:29:56.65M 2015-10-04T12:27:58.606Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.012 34.790 1504.6221 13:29:56.85M 2015-10-04T12:27:58.811Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.013 34.790 1504.6230 13:29:57.07M 2015-10-04T12:27:59.026Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.012 34.790 1504.6227 13:29:57.26M 2015-10-04T12:27:59.216Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.013 34.791 1504.6226 13:29:57.48M 2015-10-04T12:27:59.421Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.013 34.791 1504.6224 13:29:57.66M 2015-10-04T12:27:59.621Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.013 34.792 1504.6227 13:29:57.86M 2015-10-04T12:27:59.826Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.014 34.792 1504.6234 13:29:58.08M