2015-10-04T12:26:00.074Z|I-OCEAN7-304-XXXX| 26.40 14.299 41.901 34.688 1504.4999 13:27:58.29M 2015-10-04T12:26:00.240Z|I-OCEAN7-304-XXXX| 26.40 14.299 41.908 34.695 1504.5072 13:27:58.49M 2015-10-04T12:26:00.474Z|I-OCEAN7-304-XXXX| 26.40 14.299 41.910 34.696 1504.5088 13:27:58.68M 2015-10-04T12:26:00.651Z|I-OCEAN7-304-XXXX| 26.41 14.299 41.911 34.697 1504.5106 13:27:58.88M 2015-10-04T12:26:00.855Z|I-OCEAN7-304-XXXX| 26.41 14.299 41.912 34.698 1504.5115 13:27:59.10M 2015-10-04T12:26:01.055Z|I-OCEAN7-304-XXXX| 26.41 14.299 41.921 34.706 1504.5219 13:27:59.30M 2015-10-04T12:26:01.260Z|I-OCEAN7-304-XXXX| 26.37 14.299 41.953 34.735 1504.5563 13:27:59.50M 2015-10-04T12:26:01.460Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.963 34.745 1504.5688 13:27:59.70M 2015-10-04T12:26:01.666Z|I-OCEAN7-304-XXXX| 26.42 14.300 41.965 34.746 1504.5708 13:27:59.90M 2015-10-04T12:26:01.865Z|I-OCEAN7-304-XXXX| 26.40 14.299 41.967 34.749 1504.5726 13:28:00.12M 2015-10-04T12:26:02.070Z|I-OCEAN7-304-XXXX| 26.40 14.299 41.970 34.751 1504.5752 13:28:00.32M 2015-10-04T12:26:02.270Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.990 34.770 1504.5978 13:28:00.51M 2015-10-04T12:26:02.477Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.993 34.773 1504.6003 13:28:00.71M 2015-10-04T12:26:02.676Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.999 34.778 1504.6075 13:28:00.91M 2015-10-04T12:26:02.901Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.001 34.780 1504.6106 13:28:01.13M 2015-10-04T12:26:03.086Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.002 34.781 1504.6108 13:28:01.35M 2015-10-04T12:26:03.285Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.003 34.781 1504.6119 13:28:01.53M 2015-10-04T12:26:03.491Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.004 34.782 1504.6140 13:28:01.73M 2015-10-04T12:26:03.691Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.004 34.783 1504.6138 13:28:01.93M 2015-10-04T12:26:03.896Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.005 34.784 1504.6146 13:28:02.14M 2015-10-04T12:26:04.101Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.006 34.785 1504.6155 13:28:02.34M 2015-10-04T12:26:04.301Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.007 34.786 1504.6158 13:28:02.54M 2015-10-04T12:26:04.514Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.007 34.787 1504.6151 13:28:02.74M 2015-10-04T12:26:04.714Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.008 34.787 1504.6151 13:28:02.94M 2015-10-04T12:26:04.911Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.008 34.788 1504.6152 13:28:03.16M 2015-10-04T12:26:05.117Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.009 34.788 1504.6154 13:28:03.36M 2015-10-04T12:26:05.316Z|I-OCEAN7-304-XXXX| 26.39 14.301 42.009 34.786 1504.6207 13:28:03.56M 2015-10-04T12:26:05.521Z|I-OCEAN7-304-XXXX| 26.40 14.301 42.009 34.786 1504.6217 13:28:03.76M 2015-10-04T12:26:05.721Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.010 34.787 1504.6212 13:28:03.96M 2015-10-04T12:26:05.926Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.010 34.787 1504.6202 13:28:04.17M 2015-10-04T12:26:06.126Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.788 1504.6201 13:28:04.37M 2015-10-04T12:26:06.331Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.789 1504.6199 13:28:04.57M 2015-10-04T12:26:06.536Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.011 34.789 1504.6191 13:28:04.77M 2015-10-04T12:26:06.741Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.011 34.790 1504.6184 13:28:04.97M 2015-10-04T12:26:06.941Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.012 34.791 1504.6177 13:28:05.19M 2015-10-04T12:26:07.146Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.012 34.792 1504.6176 13:28:05.39M 2015-10-04T12:26:07.366Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.012 34.792 1504.6173 13:28:05.59M 2015-10-04T12:26:07.551Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.013 34.792 1504.6178 13:28:05.80M 2015-10-04T12:26:07.757Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.013 34.793 1504.6184 13:28:06.01M 2015-10-04T12:26:07.956Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.013 34.793 1504.6176 13:28:06.21M 2015-10-04T12:26:08.158Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.013 34.792 1504.6176 13:28:06.40M 2015-10-04T12:26:08.361Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.012 34.792 1504.6174 13:28:06.60M 2015-10-04T12:26:08.561Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.013 34.793 1504.6179 13:28:06.80M 2015-10-04T12:26:08.766Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.013 34.793 1504.6184 13:28:07.02M 2015-10-04T12:26:08.971Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.014 34.794 1504.6204 13:28:07.22M 2015-10-04T12:26:09.176Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.012 34.792 1504.6173 13:28:07.42M 2015-10-04T12:26:09.381Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.792 1504.6182 13:28:07.62M 2015-10-04T12:26:09.581Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.792 1504.6180 13:28:07.82M 2015-10-04T12:26:09.786Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.012 34.791 1504.6178 13:28:08.04M 2015-10-04T12:26:09.986Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.012 34.791 1504.6189 13:28:08.24M 2015-10-04T12:26:10.191Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.011 34.790 1504.6182 13:28:08.43M 2015-10-04T12:26:10.391Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.010 34.789 1504.6178 13:28:08.63M 2015-10-04T12:26:10.596Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.008 34.787 1504.6162 13:28:08.83M 2015-10-04T12:26:10.801Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.008 34.787 1504.6165 13:28:09.05M 2015-10-04T12:26:11.001Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.008 34.786 1504.6178 13:28:09.25M 2015-10-04T12:26:11.201Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.007 34.785 1504.6172 13:28:09.45M 2015-10-04T12:26:11.406Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.010 34.788 1504.6207 13:28:09.64M 2015-10-04T12:26:11.611Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.788 1504.6200 13:28:09.85M 2015-10-04T12:26:11.831Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.011 34.789 1504.6205 13:28:10.07M 2015-10-04T12:26:12.021Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.013 34.790 1504.6227 13:28:10.28M 2015-10-04T12:26:12.221Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.014 34.792 1504.6251 13:28:10.46M 2015-10-04T12:26:12.426Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.014 34.792 1504.6250 13:28:10.66M 2015-10-04T12:26:12.626Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.014 34.792 1504.6244 13:28:10.86M 2015-10-04T12:26:12.831Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.015 34.793 1504.6244 13:28:11.08M 2015-10-04T12:26:13.038Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.015 34.793 1504.6249 13:28:11.28M 2015-10-04T12:26:13.236Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.015 34.794 1504.6244 13:28:11.48M 2015-10-04T12:26:13.474Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.008 34.787 1504.6152 13:28:11.68M 2015-10-04T12:26:13.641Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.007 34.787 1504.6140 13:28:11.88M 2015-10-04T12:26:13.841Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.007 34.787 1504.6128 13:28:12.09M 2015-10-04T12:26:14.046Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.007 34.787 1504.6116 13:28:12.29M 2015-10-04T12:26:14.251Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.006 34.786 1504.6100 13:28:12.49M 2015-10-04T12:26:14.451Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.005 34.786 1504.6083 13:28:12.69M 2015-10-04T12:26:14.656Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.004 34.785 1504.6072 13:28:12.89M 2015-10-04T12:26:14.874Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.002 34.783 1504.6049 13:28:13.11M 2015-10-04T12:26:15.066Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.001 34.782 1504.6038 13:28:13.31M 2015-10-04T12:26:15.266Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.000 34.782 1504.6039 13:28:13.51M 2015-10-04T12:26:15.466Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.000 34.781 1504.6039 13:28:13.71M 2015-10-04T12:26:15.671Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.000 34.780 1504.6042 13:28:13.90M 2015-10-04T12:26:15.876Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.000 34.780 1504.6045 13:28:14.12M 2015-10-04T12:26:16.081Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.000 34.780 1504.6042 13:28:14.33M 2015-10-04T12:26:16.296Z|I-OCEAN7-304-XXXX| 26.40 14.297 41.999 34.780 1504.6035 13:28:14.53M 2015-10-04T12:26:16.481Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.000 34.780 1504.6042 13:28:14.74M 2015-10-04T12:26:16.686Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.000 34.780 1504.6057 13:28:14.92M 2015-10-04T12:26:16.891Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.001 34.781 1504.6073 13:28:15.14M 2015-10-04T12:26:17.091Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.002 34.781 1504.6084 13:28:15.34M 2015-10-04T12:26:17.296Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.002 34.782 1504.6091 13:28:15.54M 2015-10-04T12:26:17.501Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.003 34.782 1504.6106 13:28:15.74M 2015-10-04T12:26:17.701Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.004 34.783 1504.6127 13:28:15.94M 2015-10-04T12:26:17.906Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.005 34.783 1504.6133 13:28:16.15M 2015-10-04T12:26:18.106Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.006 34.785 1504.6150 13:28:16.36M 2015-10-04T12:26:18.311Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.007 34.786 1504.6163 13:28:16.55M 2015-10-04T12:26:18.516Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.008 34.787 1504.6172 13:28:16.75M 2015-10-04T12:26:18.718Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.009 34.788 1504.6180 13:28:16.95M 2015-10-04T12:26:18.920Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.789 1504.6185 13:28:17.17M 2015-10-04T12:26:19.121Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.789 1504.6195 13:28:17.37M 2015-10-04T12:26:19.331Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.789 1504.6206 13:28:17.56M 2015-10-04T12:26:19.531Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.009 34.788 1504.6191 13:28:17.77M 2015-10-04T12:26:19.731Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.009 34.787 1504.6182 13:28:17.97M 2015-10-04T12:26:19.936Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.009 34.788 1504.6184 13:28:18.18M 2015-10-04T12:26:20.136Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.788 1504.6191 13:28:18.38M 2015-10-04T12:26:20.341Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.789 1504.6194 13:28:18.58M 2015-10-04T12:26:20.546Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.789 1504.6190 13:28:18.78M 2015-10-04T12:26:20.766Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.012 34.790 1504.6198 13:28:19.00M 2015-10-04T12:26:20.951Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.012 34.791 1504.6195 13:28:19.22M 2015-10-04T12:26:21.194Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.013 34.792 1504.6208 13:28:19.40M 2015-10-04T12:26:21.359Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.014 34.793 1504.6219 13:28:19.60M 2015-10-04T12:26:21.561Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.015 34.794 1504.6233 13:28:19.80M 2015-10-04T12:26:21.766Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.017 34.796 1504.6254 13:28:20.02M 2015-10-04T12:26:21.966Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.018 34.797 1504.6252 13:28:20.22M 2015-10-04T12:26:22.166Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.019 34.798 1504.6257 13:28:20.41M 2015-10-04T12:26:22.371Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.020 34.799 1504.6266 13:28:20.61M 2015-10-04T12:26:22.571Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.021 34.800 1504.6285 13:28:20.81M 2015-10-04T12:26:22.782Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.022 34.800 1504.6296 13:28:21.03M 2015-10-04T12:26:22.982Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.022 34.800 1504.6293 13:28:21.23M 2015-10-04T12:26:23.187Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.022 34.800 1504.6283 13:28:21.43M 2015-10-04T12:26:23.394Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.022 34.800 1504.6283 13:28:21.63M 2015-10-04T12:26:23.591Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.021 34.800 1504.6288 13:28:21.82M 2015-10-04T12:26:23.796Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.021 34.800 1504.6290 13:28:22.05M 2015-10-04T12:26:23.998Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.021 34.800 1504.6281 13:28:22.25M 2015-10-04T12:26:24.201Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.021 34.800 1504.6285 13:28:22.44M 2015-10-04T12:26:24.401Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.021 34.799 1504.6274 13:28:22.64M 2015-10-04T12:26:24.607Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.020 34.799 1504.6271 13:28:22.84M 2015-10-04T12:26:24.806Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.020 34.799 1504.6273 13:28:23.06M 2015-10-04T12:26:25.011Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.020 34.798 1504.6273 13:28:23.26M 2015-10-04T12:26:25.232Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.020 34.799 1504.6272 13:28:23.46M 2015-10-04T12:26:25.422Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.020 34.799 1504.6272 13:28:23.68M 2015-10-04T12:26:25.622Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.020 34.799 1504.6261 13:28:23.86M 2015-10-04T12:26:25.821Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.019 34.799 1504.6254 13:28:24.08M 2015-10-04T12:26:26.026Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.019 34.799 1504.6252 13:28:24.27M 2015-10-04T12:26:26.232Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.020 34.799 1504.6254 13:28:24.47M 2015-10-04T12:26:26.432Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.020 34.799 1504.6260 13:28:24.67M 2015-10-04T12:26:26.638Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.020 34.799 1504.6255 13:28:24.87M 2015-10-04T12:26:26.837Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.020 34.799 1504.6262 13:28:25.09M 2015-10-04T12:26:27.037Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.020 34.799 1504.6268 13:28:25.29M 2015-10-04T12:26:27.247Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.020 34.799 1504.6274 13:28:25.48M 2015-10-04T12:26:27.447Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.021 34.800 1504.6279 13:28:25.69M 2015-10-04T12:26:27.647Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.021 34.800 1504.6276 13:28:25.89M 2015-10-04T12:26:27.852Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.021 34.800 1504.6273 13:28:26.10M 2015-10-04T12:26:28.062Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.021 34.800 1504.6283 13:28:26.30M 2015-10-04T12:26:28.262Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.021 34.800 1504.6294 13:28:26.50M 2015-10-04T12:26:28.462Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.021 34.800 1504.6292 13:28:26.70M 2015-10-04T12:26:28.667Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.021 34.800 1504.6295 13:28:26.90M 2015-10-04T12:26:28.867Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.022 34.800 1504.6305 13:28:27.12M 2015-10-04T12:26:29.072Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.022 34.800 1504.6311 13:28:27.32M 2015-10-04T12:26:29.272Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.021 34.799 1504.6310 13:28:27.52M 2015-10-04T12:26:29.482Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.021 34.799 1504.6307 13:28:27.72M 2015-10-04T12:26:29.702Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.020 34.798 1504.6296 13:28:27.92M 2015-10-04T12:26:29.887Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.020 34.797 1504.6299 13:28:28.15M 2015-10-04T12:26:30.087Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.020 34.797 1504.6295 13:28:28.33M 2015-10-04T12:26:30.292Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.019 34.796 1504.6296 13:28:28.53M 2015-10-04T12:26:30.497Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.019 34.796 1504.6304 13:28:28.73M 2015-10-04T12:26:30.697Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.018 34.795 1504.6296 13:28:28.93M 2015-10-04T12:26:30.902Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.018 34.795 1504.6301 13:28:29.15M 2015-10-04T12:26:31.102Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.018 34.794 1504.6298 13:28:29.35M 2015-10-04T12:26:31.307Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.018 34.794 1504.6305 13:28:29.55M 2015-10-04T12:26:31.512Z|I-OCEAN7-304-XXXX| 26.43 14.301 42.018 34.795 1504.6310 13:28:29.75M 2015-10-04T12:26:31.712Z|I-OCEAN7-304-XXXX| 26.41 14.301 42.018 34.795 1504.6311 13:28:29.95M 2015-10-04T12:26:31.912Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.018 34.795 1504.6306 13:28:30.16M 2015-10-04T12:26:32.151Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.018 34.795 1504.6301 13:28:30.36M 2015-10-04T12:26:32.322Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.018 34.795 1504.6300 13:28:30.56M 2015-10-04T12:26:32.522Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.018 34.796 1504.6298 13:28:30.76M 2015-10-04T12:26:32.727Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.019 34.796 1504.6296 13:28:30.96M 2015-10-04T12:26:32.927Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.019 34.797 1504.6299 13:28:31.18M 2015-10-04T12:26:33.132Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.017 34.794 1504.6268 13:28:31.38M 2015-10-04T12:26:33.337Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.016 34.794 1504.6252 13:28:31.58M 2015-10-04T12:26:33.537Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.015 34.793 1504.6248 13:28:31.78M 2015-10-04T12:26:33.742Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.015 34.793 1504.6233 13:28:31.97M 2015-10-04T12:26:33.942Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.015 34.794 1504.6222 13:28:32.19M 2015-10-04T12:26:34.167Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.015 34.794 1504.6222 13:28:32.39M 2015-10-04T12:26:34.352Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.016 34.795 1504.6232 13:28:32.61M 2015-10-04T12:26:34.552Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.017 34.795 1504.6238 13:28:32.79M 2015-10-04T12:26:34.757Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.018 34.797 1504.6249 13:28:33.01M 2015-10-04T12:26:34.962Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.019 34.797 1504.6260 13:28:33.21M 2015-10-04T12:26:35.162Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.021 34.799 1504.6282 13:28:33.41M 2015-10-04T12:26:35.367Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.021 34.800 1504.6282 13:28:33.61M 2015-10-04T12:26:35.567Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.024 34.803 1504.6315 13:28:33.81M 2015-10-04T12:26:35.772Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.023 34.801 1504.6302 13:28:34.03M 2015-10-04T12:26:35.972Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.022 34.801 1504.6299 13:28:34.22M 2015-10-04T12:26:36.194Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.022 34.801 1504.6290 13:28:34.42M 2015-10-04T12:26:36.382Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.022 34.801 1504.6293 13:28:34.62M 2015-10-04T12:26:36.595Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.022 34.801 1504.6292 13:28:34.82M 2015-10-04T12:26:36.787Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.021 34.800 1504.6282 13:28:35.04M 2015-10-04T12:26:36.992Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.020 34.798 1504.6273 13:28:35.24M 2015-10-04T12:26:37.192Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.019 34.797 1504.6266 13:28:35.44M 2015-10-04T12:26:37.397Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.018 34.797 1504.6256 13:28:35.64M 2015-10-04T12:26:37.602Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.018 34.797 1504.6267 13:28:35.84M 2015-10-04T12:26:37.802Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.018 34.797 1504.6255 13:28:36.06M 2015-10-04T12:26:38.007Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.018 34.797 1504.6252 13:28:36.25M 2015-10-04T12:26:38.207Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.019 34.797 1504.6265 13:28:36.45M 2015-10-04T12:26:38.412Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.019 34.797 1504.6268 13:28:36.65M 2015-10-04T12:26:38.632Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.790 1504.6185 13:28:36.85M 2015-10-04T12:26:38.817Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.010 34.789 1504.6187 13:28:37.09M 2015-10-04T12:26:39.022Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.010 34.789 1504.6183 13:28:37.27M 2015-10-04T12:26:39.222Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.010 34.789 1504.6189 13:28:37.47M 2015-10-04T12:26:39.434Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.011 34.789 1504.6205 13:28:37.67M 2015-10-04T12:26:39.632Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.011 34.789 1504.6211 13:28:37.86M 2015-10-04T12:26:39.832Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.011 34.789 1504.6206 13:28:38.09M 2015-10-04T12:26:40.037Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.011 34.790 1504.6207 13:28:38.28M 2015-10-04T12:26:40.242Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.012 34.791 1504.6211 13:28:38.48M 2015-10-04T12:26:40.442Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.013 34.792 1504.6229 13:28:38.68M 2015-10-04T12:26:40.647Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.014 34.793 1504.6239 13:28:38.88M 2015-10-04T12:26:40.847Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.016 34.794 1504.6243 13:28:39.10M 2015-10-04T12:26:41.047Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.017 34.795 1504.6250 13:28:39.30M 2015-10-04T12:26:41.252Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.017 34.796 1504.6250 13:28:39.50M 2015-10-04T12:26:41.457Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.018 34.797 1504.6268 13:28:39.70M 2015-10-04T12:26:41.657Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.019 34.798 1504.6277 13:28:39.89M 2015-10-04T12:26:41.862Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.020 34.798 1504.6288 13:28:40.11M 2015-10-04T12:26:42.067Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.020 34.798 1504.6290 13:28:40.31M 2015-10-04T12:26:42.272Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.020 34.798 1504.6284 13:28:40.51M 2015-10-04T12:26:42.472Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.019 34.798 1504.6276 13:28:40.71M 2015-10-04T12:26:42.677Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.019 34.798 1504.6267 13:28:40.91M 2015-10-04T12:26:42.877Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.019 34.798 1504.6261 13:28:41.13M 2015-10-04T12:26:43.097Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.018 34.797 1504.6250 13:28:41.33M 2015-10-04T12:26:43.287Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.018 34.796 1504.6257 13:28:41.54M 2015-10-04T12:26:43.487Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.018 34.797 1504.6266 13:28:41.73M 2015-10-04T12:26:43.687Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.019 34.797 1504.6274 13:28:41.92M 2015-10-04T12:26:43.892Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.019 34.797 1504.6281 13:28:42.14M 2015-10-04T12:26:44.097Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.019 34.798 1504.6271 13:28:42.34M 2015-10-04T12:26:44.297Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.019 34.798 1504.6266 13:28:42.54M 2015-10-04T12:26:44.502Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.019 34.798 1504.6260 13:28:42.74M 2015-10-04T12:26:44.707Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.019 34.798 1504.6256 13:28:42.94M 2015-10-04T12:26:44.907Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.018 34.798 1504.6248 13:28:43.16M 2015-10-04T12:26:45.112Z|I-OCEAN7-304-XXXX| 26.44 14.295 42.018 34.799 1504.6190 13:28:43.36M 2015-10-04T12:26:45.317Z|I-OCEAN7-304-XXXX| 26.44 14.295 42.017 34.798 1504.6178 13:28:43.56M 2015-10-04T12:26:45.554Z|I-OCEAN7-304-XXXX| 26.48 14.295 42.016 34.798 1504.6182 13:28:43.76M 2015-10-04T12:26:45.718Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.015 34.797 1504.6178 13:28:43.96M 2015-10-04T12:26:45.922Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.015 34.796 1504.6180 13:28:44.17M 2015-10-04T12:26:46.127Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.015 34.796 1504.6183 13:28:44.37M 2015-10-04T12:26:46.354Z|I-OCEAN7-304-XXXX| 26.44 14.296 42.015 34.796 1504.6172 13:28:44.57M 2015-10-04T12:26:46.532Z|I-OCEAN7-304-XXXX| 26.42 14.296 42.014 34.796 1504.6162 13:28:44.77M 2015-10-04T12:26:46.732Z|I-OCEAN7-304-XXXX| 26.44 14.296 42.014 34.795 1504.6166 13:28:44.97M 2015-10-04T12:26:46.937Z|I-OCEAN7-304-XXXX| 26.44 14.296 42.014 34.795 1504.6177 13:28:45.19M 2015-10-04T12:26:47.143Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.015 34.795 1504.6190 13:28:45.39M 2015-10-04T12:26:47.350Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.015 34.795 1504.6204 13:28:45.59M 2015-10-04T12:26:47.595Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.015 34.794 1504.6213 13:28:45.79M 2015-10-04T12:26:47.753Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.016 34.795 1504.6235 13:28:46.02M 2015-10-04T12:26:47.952Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.017 34.795 1504.6246 13:28:46.20M 2015-10-04T12:26:48.157Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.018 34.796 1504.6259 13:28:46.40M 2015-10-04T12:26:48.363Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.019 34.797 1504.6281 13:28:46.60M 2015-10-04T12:26:48.562Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.019 34.797 1504.6289 13:28:46.80M 2015-10-04T12:26:48.762Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.019 34.798 1504.6285 13:28:47.02M 2015-10-04T12:26:48.994Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.020 34.798 1504.6289 13:28:47.22M 2015-10-04T12:26:49.172Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.019 34.797 1504.6271 13:28:47.42M 2015-10-04T12:26:49.373Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.019 34.797 1504.6284 13:28:47.62M 2015-10-04T12:26:49.577Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.019 34.797 1504.6282 13:28:47.81M 2015-10-04T12:26:49.794Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.019 34.798 1504.6279 13:28:48.03M 2015-10-04T12:26:49.983Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.019 34.797 1504.6272 13:28:48.23M 2015-10-04T12:26:50.188Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.019 34.797 1504.6268 13:28:48.43M 2015-10-04T12:26:50.393Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.018 34.797 1504.6256 13:28:48.63M 2015-10-04T12:26:50.593Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.018 34.797 1504.6250 13:28:48.83M 2015-10-04T12:26:50.798Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.018 34.798 1504.6250 13:28:49.05M 2015-10-04T12:26:50.998Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.018 34.798 1504.6243 13:28:49.25M 2015-10-04T12:26:51.203Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.018 34.797 1504.6232 13:28:49.45M 2015-10-04T12:26:51.408Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.017 34.797 1504.6226 13:28:49.64M 2015-10-04T12:26:51.608Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.017 34.797 1504.6224 13:28:49.85M 2015-10-04T12:26:51.835Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.017 34.797 1504.6234 13:28:50.06M 2015-10-04T12:26:52.033Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.017 34.796 1504.6237 13:28:50.26M 2015-10-04T12:26:52.218Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.017 34.797 1504.6243 13:28:50.48M 2015-10-04T12:26:52.423Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.018 34.797 1504.6244 13:28:50.66M 2015-10-04T12:26:52.623Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.018 34.797 1504.6243 13:28:50.86M 2015-10-04T12:26:52.828Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.018 34.797 1504.6241 13:28:51.08M 2015-10-04T12:26:53.028Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.018 34.797 1504.6243 13:28:51.28M 2015-10-04T12:26:53.233Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.018 34.798 1504.6240 13:28:51.48M 2015-10-04T12:26:53.438Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.018 34.798 1504.6244 13:28:51.68M 2015-10-04T12:26:53.633Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.018 34.797 1504.6259 13:28:51.88M 2015-10-04T12:26:53.843Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.018 34.797 1504.6265 13:28:52.09M 2015-10-04T12:26:54.043Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.019 34.797 1504.6267 13:28:52.29M 2015-10-04T12:26:54.248Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.020 34.798 1504.6281 13:28:52.49M 2015-10-04T12:26:54.453Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.020 34.798 1504.6292 13:28:52.69M 2015-10-04T12:26:54.653Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.020 34.799 1504.6285 13:28:52.89M 2015-10-04T12:26:54.858Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.021 34.799 1504.6279 13:28:53.11M 2015-10-04T12:26:55.063Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.021 34.800 1504.6281 13:28:53.31M 2015-10-04T12:26:55.258Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.021 34.800 1504.6284 13:28:53.51M 2015-10-04T12:26:55.463Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.021 34.800 1504.6283 13:28:53.70M 2015-10-04T12:26:55.668Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.021 34.800 1504.6283 13:28:53.90M 2015-10-04T12:26:55.873Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.021 34.799 1504.6281 13:28:54.12M 2015-10-04T12:26:56.073Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.021 34.799 1504.6287 13:28:54.32M 2015-10-04T12:26:56.278Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.024 34.802 1504.6318 13:28:54.52M 2015-10-04T12:26:56.503Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.024 34.802 1504.6329 13:28:54.72M 2015-10-04T12:26:56.688Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.020 34.798 1504.6293 13:28:54.94M 2015-10-04T12:26:56.888Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.019 34.798 1504.6277 13:28:55.14M 2015-10-04T12:26:57.093Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.018 34.797 1504.6256 13:28:55.34M 2015-10-04T12:26:57.293Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.018 34.797 1504.6250 13:28:55.54M 2015-10-04T12:26:57.498Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.017 34.796 1504.6229 13:28:55.74M 2015-10-04T12:26:57.698Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.016 34.796 1504.6222 13:28:55.94M 2015-10-04T12:26:57.903Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.016 34.795 1504.6217 13:28:56.15M 2015-10-04T12:26:58.114Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.015 34.795 1504.6208 13:28:56.35M 2015-10-04T12:26:58.308Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.016 34.795 1504.6210 13:28:56.55M 2015-10-04T12:26:58.513Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.016 34.796 1504.6217 13:28:56.75M 2015-10-04T12:26:58.713Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.017 34.796 1504.6219 13:28:56.95M 2015-10-04T12:26:58.920Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.017 34.797 1504.6229 13:28:57.17M 2015-10-04T12:26:59.123Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.018 34.797 1504.6238 13:28:57.37M 2015-10-04T12:26:59.323Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.018 34.798 1504.6243 13:28:57.57M 2015-10-04T12:26:59.528Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.019 34.798 1504.6251 13:28:57.76M 2015-10-04T12:26:59.728Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.019 34.798 1504.6254 13:28:57.96M 2015-10-04T12:26:59.933Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.019 34.798 1504.6266 13:28:58.18M