2015-10-04T12:25:00.148Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.012 34.791 1504.6176 13:26:58.39M 2015-10-04T12:25:00.368Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.012 34.792 1504.6180 13:26:58.59M 2015-10-04T12:25:00.553Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.012 34.792 1504.6185 13:26:58.80M 2015-10-04T12:25:00.794Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.012 34.792 1504.6187 13:26:59.01M 2015-10-04T12:25:00.958Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.011 34.791 1504.6173 13:26:59.20M 2015-10-04T12:25:01.163Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.011 34.791 1504.6167 13:26:59.40M 2015-10-04T12:25:01.363Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.008 34.788 1504.6141 13:26:59.60M 2015-10-04T12:25:01.568Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.007 34.787 1504.6143 13:26:59.80M 2015-10-04T12:25:01.768Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.008 34.787 1504.6151 13:27:00.02M 2015-10-04T12:25:01.973Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.008 34.787 1504.6151 13:27:00.22M 2015-10-04T12:25:02.173Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.008 34.787 1504.6156 13:27:00.42M 2015-10-04T12:25:02.383Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.008 34.787 1504.6169 13:27:00.61M 2015-10-04T12:25:02.583Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.009 34.788 1504.6183 13:27:00.82M 2015-10-04T12:25:02.783Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.789 1504.6193 13:27:01.04M 2015-10-04T12:25:02.988Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.789 1504.6196 13:27:01.23M 2015-10-04T12:25:03.193Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.011 34.789 1504.6202 13:27:01.43M 2015-10-04T12:25:03.393Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.011 34.789 1504.6207 13:27:01.63M 2015-10-04T12:25:03.593Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.011 34.790 1504.6202 13:27:01.83M 2015-10-04T12:25:03.803Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.011 34.789 1504.6207 13:27:02.05M 2015-10-04T12:25:04.003Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.011 34.790 1504.6201 13:27:02.25M 2015-10-04T12:25:04.208Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.011 34.790 1504.6201 13:27:02.45M 2015-10-04T12:25:04.408Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.012 34.791 1504.6204 13:27:02.65M 2015-10-04T12:25:04.613Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.791 1504.6206 13:27:02.85M 2015-10-04T12:25:04.833Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.791 1504.6205 13:27:03.06M 2015-10-04T12:25:05.023Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.012 34.791 1504.6207 13:27:03.28M 2015-10-04T12:25:05.223Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.012 34.790 1504.6210 13:27:03.46M 2015-10-04T12:25:05.423Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.012 34.790 1504.6200 13:27:03.66M 2015-10-04T12:25:05.628Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.011 34.790 1504.6200 13:27:03.86M 2015-10-04T12:25:05.828Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.011 34.790 1504.6202 13:27:04.08M 2015-10-04T12:25:06.033Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.011 34.790 1504.6196 13:27:04.28M 2015-10-04T12:25:06.233Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.011 34.790 1504.6191 13:27:04.48M 2015-10-04T12:25:06.438Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.011 34.790 1504.6187 13:27:04.67M 2015-10-04T12:25:06.643Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.011 34.790 1504.6188 13:27:04.87M 2015-10-04T12:25:06.843Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.011 34.790 1504.6187 13:27:05.10M 2015-10-04T12:25:07.048Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.006 34.786 1504.6134 13:27:05.29M 2015-10-04T12:25:07.274Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.006 34.785 1504.6128 13:27:05.49M 2015-10-04T12:25:07.453Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.006 34.785 1504.6129 13:27:05.69M 2015-10-04T12:25:07.658Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.006 34.786 1504.6147 13:27:05.89M 2015-10-04T12:25:07.858Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.007 34.786 1504.6144 13:27:06.11M 2015-10-04T12:25:08.063Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.008 34.787 1504.6151 13:27:06.31M 2015-10-04T12:25:08.268Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.008 34.787 1504.6145 13:27:06.51M 2015-10-04T12:25:08.468Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.008 34.787 1504.6143 13:27:06.70M 2015-10-04T12:25:08.673Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.008 34.787 1504.6139 13:27:06.90M 2015-10-04T12:25:08.881Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.008 34.788 1504.6144 13:27:07.12M 2015-10-04T12:25:09.078Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.008 34.787 1504.6156 13:27:07.32M 2015-10-04T12:25:09.298Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.009 34.788 1504.6169 13:27:07.52M 2015-10-04T12:25:09.488Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.010 34.789 1504.6188 13:27:07.74M 2015-10-04T12:25:09.688Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.010 34.789 1504.6191 13:27:07.92M 2015-10-04T12:25:09.893Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.011 34.790 1504.6190 13:27:08.14M 2015-10-04T12:25:10.093Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.790 1504.6180 13:27:08.34M 2015-10-04T12:25:10.298Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.011 34.790 1504.6187 13:27:08.54M 2015-10-04T12:25:10.498Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.790 1504.6172 13:27:08.74M 2015-10-04T12:25:10.703Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.789 1504.6160 13:27:08.94M 2015-10-04T12:25:10.903Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.009 34.789 1504.6152 13:27:09.15M 2015-10-04T12:25:11.108Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.009 34.788 1504.6152 13:27:09.35M 2015-10-04T12:25:11.308Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.008 34.787 1504.6158 13:27:09.55M 2015-10-04T12:25:11.513Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.008 34.786 1504.6166 13:27:09.75M 2015-10-04T12:25:11.718Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.008 34.787 1504.6178 13:27:09.95M 2015-10-04T12:25:11.923Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.008 34.787 1504.6180 13:27:10.17M 2015-10-04T12:25:12.123Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.009 34.788 1504.6166 13:27:10.37M 2015-10-04T12:25:12.328Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.788 1504.6160 13:27:10.56M 2015-10-04T12:25:12.533Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.008 34.787 1504.6136 13:27:10.77M 2015-10-04T12:25:12.733Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.008 34.787 1504.6133 13:27:10.97M 2015-10-04T12:25:12.934Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.008 34.788 1504.6118 13:27:11.18M 2015-10-04T12:25:13.138Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.008 34.789 1504.6107 13:27:11.38M 2015-10-04T12:25:13.343Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.008 34.789 1504.6102 13:27:11.58M 2015-10-04T12:25:13.543Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.008 34.789 1504.6097 13:27:11.78M 2015-10-04T12:25:13.763Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.008 34.789 1504.6101 13:27:12.00M 2015-10-04T12:25:13.953Z|I-OCEAN7-304-XXXX| 26.44 14.296 42.008 34.789 1504.6104 13:27:12.21M 2015-10-04T12:25:14.153Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.007 34.789 1504.6101 13:27:12.40M 2015-10-04T12:25:14.359Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.007 34.788 1504.6111 13:27:12.60M 2015-10-04T12:25:14.558Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.007 34.788 1504.6112 13:27:12.79M 2015-10-04T12:25:14.763Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.007 34.787 1504.6119 13:27:13.01M 2015-10-04T12:25:14.968Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.007 34.787 1504.6124 13:27:13.21M 2015-10-04T12:25:15.168Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.006 34.786 1504.6135 13:27:13.41M 2015-10-04T12:25:15.373Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.006 34.785 1504.6150 13:27:13.61M 2015-10-04T12:25:15.573Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.006 34.784 1504.6144 13:27:13.81M 2015-10-04T12:25:15.779Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.006 34.784 1504.6150 13:27:14.03M 2015-10-04T12:25:15.984Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.005 34.784 1504.6156 13:27:14.23M 2015-10-04T12:25:16.188Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.005 34.784 1504.6152 13:27:14.43M 2015-10-04T12:25:16.388Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.006 34.784 1504.6151 13:27:14.63M 2015-10-04T12:25:16.589Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.006 34.785 1504.6149 13:27:14.83M 2015-10-04T12:25:16.793Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.007 34.785 1504.6155 13:27:15.04M 2015-10-04T12:25:16.998Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.008 34.786 1504.6177 13:27:15.24M 2015-10-04T12:25:17.198Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.008 34.787 1504.6190 13:27:15.44M 2015-10-04T12:25:17.403Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.009 34.787 1504.6198 13:27:15.64M 2015-10-04T12:25:17.608Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.010 34.788 1504.6208 13:27:15.84M 2015-10-04T12:25:17.809Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.010 34.788 1504.6212 13:27:16.06M 2015-10-04T12:25:18.014Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.011 34.788 1504.6217 13:27:16.26M 2015-10-04T12:25:18.234Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.011 34.789 1504.6217 13:27:16.46M 2015-10-04T12:25:18.419Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.011 34.788 1504.6219 13:27:16.67M 2015-10-04T12:25:18.624Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.011 34.789 1504.6224 13:27:16.86M 2015-10-04T12:25:18.824Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.011 34.788 1504.6229 13:27:17.08M 2015-10-04T12:25:19.029Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.011 34.788 1504.6227 13:27:17.27M 2015-10-04T12:25:19.234Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.011 34.789 1504.6222 13:27:17.47M 2015-10-04T12:25:19.434Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.011 34.789 1504.6213 13:27:17.67M 2015-10-04T12:25:19.639Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.011 34.789 1504.6201 13:27:17.87M 2015-10-04T12:25:19.839Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.010 34.789 1504.6189 13:27:18.09M 2015-10-04T12:25:20.044Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.788 1504.6184 13:27:18.29M 2015-10-04T12:25:20.244Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.009 34.788 1504.6166 13:27:18.49M 2015-10-04T12:25:20.449Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.009 34.787 1504.6169 13:27:18.69M 2015-10-04T12:25:20.654Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.008 34.787 1504.6167 13:27:18.88M 2015-10-04T12:25:20.854Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.008 34.787 1504.6165 13:27:19.10M 2015-10-04T12:25:21.054Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.009 34.788 1504.6173 13:27:19.30M 2015-10-04T12:25:21.264Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.010 34.789 1504.6183 13:27:19.50M 2015-10-04T12:25:21.464Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.011 34.790 1504.6196 13:27:19.70M 2015-10-04T12:25:21.664Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.011 34.790 1504.6195 13:27:19.90M 2015-10-04T12:25:21.869Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.012 34.791 1504.6195 13:27:20.12M 2015-10-04T12:25:22.074Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.012 34.791 1504.6187 13:27:20.32M 2015-10-04T12:25:22.274Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.013 34.792 1504.6187 13:27:20.52M 2015-10-04T12:25:22.479Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.008 34.788 1504.6138 13:27:20.71M 2015-10-04T12:25:22.699Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.008 34.787 1504.6143 13:27:20.91M 2015-10-04T12:25:22.884Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.008 34.787 1504.6143 13:27:21.15M 2015-10-04T12:25:23.089Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.008 34.787 1504.6146 13:27:21.33M 2015-10-04T12:25:23.294Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.009 34.788 1504.6151 13:27:21.53M 2015-10-04T12:25:23.494Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.009 34.788 1504.6163 13:27:21.73M 2015-10-04T12:25:23.699Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.009 34.788 1504.6171 13:27:21.93M 2015-10-04T12:25:23.899Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.008 34.787 1504.6167 13:27:22.15M 2015-10-04T12:25:24.099Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.009 34.787 1504.6171 13:27:22.34M 2015-10-04T12:25:24.309Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.009 34.787 1504.6177 13:27:22.54M 2015-10-04T12:25:24.509Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.009 34.788 1504.6185 13:27:22.74M 2015-10-04T12:25:24.714Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.009 34.788 1504.6195 13:27:22.94M 2015-10-04T12:25:24.914Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.010 34.788 1504.6199 13:27:23.16M 2015-10-04T12:25:25.119Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.010 34.788 1504.6208 13:27:23.36M 2015-10-04T12:25:25.319Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.006 34.784 1504.6166 13:27:23.56M 2015-10-04T12:25:25.524Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.006 34.784 1504.6157 13:27:23.76M 2015-10-04T12:25:25.754Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.006 34.784 1504.6160 13:27:23.96M 2015-10-04T12:25:25.929Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.006 34.785 1504.6157 13:27:24.18M 2015-10-04T12:25:26.134Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.006 34.784 1504.6149 13:27:24.38M 2015-10-04T12:25:26.334Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.005 34.784 1504.6143 13:27:24.58M 2015-10-04T12:25:26.539Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.004 34.784 1504.6130 13:27:24.77M 2015-10-04T12:25:26.744Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.003 34.783 1504.6121 13:27:24.97M 2015-10-04T12:25:26.944Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.006 34.785 1504.6139 13:27:25.19M 2015-10-04T12:25:27.164Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.006 34.785 1504.6133 13:27:25.39M 2015-10-04T12:25:27.349Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.005 34.784 1504.6125 13:27:25.61M 2015-10-04T12:25:27.554Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.005 34.784 1504.6122 13:27:25.79M 2015-10-04T12:25:27.759Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.005 34.785 1504.6124 13:27:26.01M 2015-10-04T12:25:27.959Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.005 34.785 1504.6135 13:27:26.21M 2015-10-04T12:25:28.164Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.006 34.785 1504.6127 13:27:26.40M 2015-10-04T12:25:28.364Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.007 34.786 1504.6136 13:27:26.60M 2015-10-04T12:25:28.569Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.007 34.786 1504.6139 13:27:26.80M 2015-10-04T12:25:28.774Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.007 34.786 1504.6143 13:27:27.02M 2015-10-04T12:25:28.974Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.007 34.787 1504.6144 13:27:27.22M 2015-10-04T12:25:29.179Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.787 1504.6144 13:27:27.42M 2015-10-04T12:25:29.384Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.008 34.787 1504.6145 13:27:27.62M 2015-10-04T12:25:29.584Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.008 34.787 1504.6160 13:27:27.82M 2015-10-04T12:25:29.789Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.008 34.787 1504.6166 13:27:28.04M 2015-10-04T12:25:29.989Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.009 34.788 1504.6171 13:27:28.24M 2015-10-04T12:25:30.239Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.010 34.788 1504.6183 13:27:28.44M 2015-10-04T12:25:30.399Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.010 34.789 1504.6185 13:27:28.68M 2015-10-04T12:25:30.599Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.010 34.789 1504.6184 13:27:28.83M 2015-10-04T12:25:30.804Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.011 34.789 1504.6182 13:27:29.05M 2015-10-04T12:25:31.004Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.790 1504.6199 13:27:29.25M 2015-10-04T12:25:31.209Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.012 34.790 1504.6198 13:27:29.45M 2015-10-04T12:25:31.414Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.012 34.791 1504.6205 13:27:29.65M 2015-10-04T12:25:31.629Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.012 34.791 1504.6206 13:27:29.85M 2015-10-04T12:25:31.819Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.012 34.791 1504.6195 13:27:30.08M 2015-10-04T12:25:32.024Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.012 34.791 1504.6193 13:27:30.27M 2015-10-04T12:25:32.224Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.012 34.791 1504.6185 13:27:30.47M 2015-10-04T12:25:32.429Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.012 34.791 1504.6194 13:27:30.66M 2015-10-04T12:25:32.629Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.791 1504.6193 13:27:30.86M 2015-10-04T12:25:32.834Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.791 1504.6189 13:27:31.08M 2015-10-04T12:25:33.035Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.791 1504.6180 13:27:31.28M 2015-10-04T12:25:33.239Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.011 34.791 1504.6171 13:27:31.48M 2015-10-04T12:25:33.444Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.011 34.790 1504.6168 13:27:31.68M 2015-10-04T12:25:33.644Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.010 34.791 1504.6157 13:27:31.88M 2015-10-04T12:25:33.849Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.010 34.791 1504.6151 13:27:32.10M 2015-10-04T12:25:34.049Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.009 34.790 1504.6145 13:27:32.30M 2015-10-04T12:25:34.254Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.009 34.790 1504.6146 13:27:32.49M 2015-10-04T12:25:34.460Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.009 34.789 1504.6149 13:27:32.69M 2015-10-04T12:25:34.659Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.010 34.790 1504.6162 13:27:32.89M 2015-10-04T12:25:34.859Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.010 34.790 1504.6174 13:27:33.11M 2015-10-04T12:25:35.064Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.011 34.790 1504.6177 13:27:33.31M 2015-10-04T12:25:35.269Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.011 34.790 1504.6179 13:27:33.51M 2015-10-04T12:25:35.474Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.011 34.790 1504.6180 13:27:33.71M 2015-10-04T12:25:35.674Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.011 34.790 1504.6171 13:27:33.91M 2015-10-04T12:25:35.882Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.790 1504.6162 13:27:34.13M 2015-10-04T12:25:36.099Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.010 34.790 1504.6177 13:27:34.33M 2015-10-04T12:25:36.284Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.010 34.790 1504.6179 13:27:34.54M 2015-10-04T12:25:36.489Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.011 34.790 1504.6180 13:27:34.73M 2015-10-04T12:25:36.689Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.010 34.789 1504.6172 13:27:34.92M 2015-10-04T12:25:36.894Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.010 34.789 1504.6172 13:27:35.14M 2015-10-04T12:25:37.099Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.010 34.789 1504.6179 13:27:35.34M 2015-10-04T12:25:37.299Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.010 34.788 1504.6176 13:27:35.54M 2015-10-04T12:25:37.504Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.009 34.789 1504.6171 13:27:35.74M 2015-10-04T12:25:37.704Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.009 34.788 1504.6166 13:27:35.94M 2015-10-04T12:25:37.910Z|I-OCEAN7-304-XXXX| 26.42 14.296 42.009 34.790 1504.6102 13:27:36.15M 2015-10-04T12:25:38.115Z|I-OCEAN7-304-XXXX| 26.47 14.296 42.009 34.790 1504.6115 13:27:36.36M 2015-10-04T12:25:38.315Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.008 34.789 1504.6119 13:27:36.55M 2015-10-04T12:25:38.514Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.007 34.788 1504.6124 13:27:36.75M 2015-10-04T12:25:38.719Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.007 34.787 1504.6132 13:27:36.95M 2015-10-04T12:25:38.924Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.013 34.792 1504.6207 13:27:37.17M 2015-10-04T12:25:39.129Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.013 34.792 1504.6221 13:27:37.37M 2015-10-04T12:25:39.329Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.013 34.791 1504.6227 13:27:37.57M 2015-10-04T12:25:39.534Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.013 34.791 1504.6238 13:27:37.77M 2015-10-04T12:25:39.734Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.013 34.791 1504.6238 13:27:37.97M 2015-10-04T12:25:39.934Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.013 34.791 1504.6240 13:27:38.19M 2015-10-04T12:25:40.144Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.014 34.791 1504.6246 13:27:38.38M 2015-10-04T12:25:40.344Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.014 34.791 1504.6257 13:27:38.58M 2015-10-04T12:25:40.565Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.013 34.790 1504.6251 13:27:38.78M 2015-10-04T12:25:40.750Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.013 34.790 1504.6246 13:27:39.02M 2015-10-04T12:25:40.950Z|I-OCEAN7-304-XXXX| 26.39 14.301 42.012 34.789 1504.6243 13:27:39.20M 2015-10-04T12:25:41.160Z|I-OCEAN7-304-XXXX| 26.39 14.301 42.011 34.788 1504.6234 13:27:39.40M 2015-10-04T12:25:41.360Z|I-OCEAN7-304-XXXX| 26.42 14.301 42.011 34.788 1504.6230 13:27:39.60M 2015-10-04T12:25:41.565Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.010 34.788 1504.6222 13:27:39.80M 2015-10-04T12:25:41.765Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.010 34.788 1504.6221 13:27:40.02M 2015-10-04T12:25:41.970Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.010 34.788 1504.6218 13:27:40.22M 2015-10-04T12:25:42.175Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.010 34.787 1504.6212 13:27:40.42M 2015-10-04T12:25:42.394Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.010 34.787 1504.6207 13:27:40.62M 2015-10-04T12:25:42.575Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.010 34.788 1504.6211 13:27:40.81M 2015-10-04T12:25:42.780Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.010 34.788 1504.6210 13:27:41.03M 2015-10-04T12:25:42.985Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.011 34.788 1504.6219 13:27:41.23M 2015-10-04T12:25:43.185Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.011 34.789 1504.6221 13:27:41.43M 2015-10-04T12:25:43.394Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.011 34.789 1504.6229 13:27:41.63M 2015-10-04T12:25:43.595Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.010 34.788 1504.6217 13:27:41.83M 2015-10-04T12:25:43.795Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.010 34.787 1504.6219 13:27:42.05M 2015-10-04T12:25:43.996Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.010 34.787 1504.6213 13:27:42.25M 2015-10-04T12:25:44.205Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.010 34.788 1504.6212 13:27:42.44M 2015-10-04T12:25:44.405Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.009 34.787 1504.6200 13:27:42.64M 2015-10-04T12:25:44.610Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.009 34.787 1504.6189 13:27:42.84M 2015-10-04T12:25:44.810Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.008 34.787 1504.6177 13:27:43.06M 2015-10-04T12:25:45.030Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.008 34.787 1504.6168 13:27:43.26M 2015-10-04T12:25:45.220Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.788 1504.6169 13:27:43.48M 2015-10-04T12:25:45.420Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.789 1504.6171 13:27:43.66M 2015-10-04T12:25:45.625Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.789 1504.6171 13:27:43.86M 2015-10-04T12:25:45.825Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.010 34.789 1504.6171 13:27:44.08M 2015-10-04T12:25:46.030Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.788 1504.6168 13:27:44.27M 2015-10-04T12:25:46.235Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.009 34.788 1504.6173 13:27:44.47M 2015-10-04T12:25:46.438Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.010 34.789 1504.6173 13:27:44.67M 2015-10-04T12:25:46.635Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.011 34.790 1504.6183 13:27:44.87M 2015-10-04T12:25:46.845Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.011 34.791 1504.6185 13:27:45.09M 2015-10-04T12:25:47.075Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.011 34.790 1504.6188 13:27:45.29M 2015-10-04T12:25:47.250Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.011 34.790 1504.6184 13:27:45.49M 2015-10-04T12:25:47.450Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.011 34.790 1504.6188 13:27:45.69M 2015-10-04T12:25:47.655Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.012 34.791 1504.6187 13:27:45.89M 2015-10-04T12:25:47.860Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.011 34.790 1504.6183 13:27:46.11M 2015-10-04T12:25:48.060Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.010 34.790 1504.6172 13:27:46.31M 2015-10-04T12:25:48.265Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.010 34.789 1504.6163 13:27:46.50M 2015-10-04T12:25:48.465Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.010 34.789 1504.6166 13:27:46.70M 2015-10-04T12:25:48.674Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.009 34.789 1504.6155 13:27:46.90M 2015-10-04T12:25:48.874Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.009 34.789 1504.6145 13:27:47.12M 2015-10-04T12:25:49.077Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.009 34.789 1504.6138 13:27:47.32M 2015-10-04T12:25:49.280Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.009 34.789 1504.6122 13:27:47.52M 2015-10-04T12:25:49.500Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.008 34.789 1504.6115 13:27:47.72M 2015-10-04T12:25:49.685Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.008 34.789 1504.6111 13:27:47.93M 2015-10-04T12:25:49.890Z|I-OCEAN7-304-XXXX| 26.44 14.296 42.008 34.789 1504.6116 13:27:48.14M 2015-10-04T12:25:50.090Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.008 34.789 1504.6121 13:27:48.34M 2015-10-04T12:25:50.290Z|I-OCEAN7-304-XXXX| 26.43 14.296 42.008 34.789 1504.6117 13:27:48.53M 2015-10-04T12:25:50.495Z|I-OCEAN7-304-XXXX| 26.43 14.296 42.009 34.790 1504.6123 13:27:48.73M 2015-10-04T12:25:50.700Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.009 34.789 1504.6134 13:27:48.93M 2015-10-04T12:25:50.900Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.009 34.790 1504.6136 13:27:49.15M 2015-10-04T12:25:51.105Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.010 34.790 1504.6141 13:27:49.35M 2015-10-04T12:25:51.305Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.010 34.791 1504.6135 13:27:49.55M 2015-10-04T12:25:51.515Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.010 34.790 1504.6134 13:27:49.75M 2015-10-04T12:25:51.715Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.010 34.791 1504.6143 13:27:49.95M 2015-10-04T12:25:51.954Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.011 34.791 1504.6157 13:27:50.17M 2015-10-04T12:25:52.120Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.011 34.791 1504.6169 13:27:50.36M 2015-10-04T12:25:52.325Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.011 34.791 1504.6168 13:27:50.56M 2015-10-04T12:25:52.525Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.011 34.791 1504.6166 13:27:50.76M 2015-10-04T12:25:52.730Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.791 1504.6168 13:27:50.96M 2015-10-04T12:25:52.935Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.011 34.790 1504.6174 13:27:51.18M 2015-10-04T12:25:53.135Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.790 1504.6174 13:27:51.38M 2015-10-04T12:25:53.340Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.010 34.789 1504.6178 13:27:51.58M 2015-10-04T12:25:53.540Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.010 34.789 1504.6184 13:27:51.78M 2015-10-04T12:25:53.745Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.010 34.789 1504.6194 13:27:52.00M 2015-10-04T12:25:53.965Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.010 34.788 1504.6194 13:27:52.20M 2015-10-04T12:25:54.150Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.010 34.788 1504.6195 13:27:52.41M 2015-10-04T12:25:54.354Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.010 34.788 1504.6196 13:27:52.59M 2015-10-04T12:25:54.557Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.010 34.789 1504.6199 13:27:52.79M 2015-10-04T12:25:54.760Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.789 1504.6194 13:27:53.01M 2015-10-04T12:25:54.965Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.010 34.789 1504.6195 13:27:53.21M 2015-10-04T12:25:55.165Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.010 34.788 1504.6179 13:27:53.41M 2015-10-04T12:25:55.370Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.009 34.788 1504.6174 13:27:53.61M 2015-10-04T12:25:55.575Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.010 34.789 1504.6174 13:27:53.81M 2015-10-04T12:25:55.775Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.010 34.789 1504.6165 13:27:54.03M 2015-10-04T12:25:55.980Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.010 34.790 1504.6166 13:27:54.23M 2015-10-04T12:25:56.180Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.011 34.790 1504.6171 13:27:54.43M 2015-10-04T12:25:56.385Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.011 34.791 1504.6162 13:27:54.62M 2015-10-04T12:25:56.590Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.011 34.791 1504.6158 13:27:54.82M 2015-10-04T12:25:56.790Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.011 34.791 1504.6156 13:27:55.04M 2015-10-04T12:25:56.997Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.011 34.791 1504.6160 13:27:55.24M 2015-10-04T12:25:57.197Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.011 34.791 1504.6166 13:27:55.44M 2015-10-04T12:25:57.434Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.010 34.790 1504.6163 13:27:55.64M 2015-10-04T12:25:57.600Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.010 34.790 1504.6163 13:27:55.84M 2015-10-04T12:25:57.805Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.010 34.789 1504.6163 13:27:56.06M 2015-10-04T12:25:58.005Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.010 34.789 1504.6160 13:27:56.26M 2015-10-04T12:25:58.215Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.010 34.790 1504.6155 13:27:56.45M 2015-10-04T12:25:58.438Z|I-OCEAN7-304-XXXX| 26.44 14.298 41.927 34.713 1504.5260 13:27:56.66M 2015-10-04T12:25:58.634Z|I-OCEAN7-304-XXXX| 26.44 14.298 41.853 34.644 1504.4457 13:27:56.87M 2015-10-04T12:25:58.820Z|I-OCEAN7-304-XXXX| 26.48 14.298 41.810 34.604 1504.4003 13:27:57.07M 2015-10-04T12:25:59.025Z|I-OCEAN7-304-XXXX| 26.42 14.298 41.773 34.570 1504.3591 13:27:57.27M 2015-10-04T12:25:59.225Z|I-OCEAN7-304-XXXX| 26.41 14.298 41.764 34.562 1504.3501 13:27:57.47M 2015-10-04T12:25:59.430Z|I-OCEAN7-304-XXXX| 26.42 14.299 41.763 34.561 1504.3497 13:27:57.67M 2015-10-04T12:25:59.638Z|I-OCEAN7-304-XXXX| 26.42 14.299 41.789 34.584 1504.3782 13:27:57.87M 2015-10-04T12:25:59.837Z|I-OCEAN7-304-XXXX| 26.40 14.299 41.857 34.648 1504.4520 13:27:58.09M