2015-10-04T12:24:00.050Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.007 34.787 1504.6146 13:25:58.29M 2015-10-04T12:24:00.250Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.008 34.787 1504.6147 13:25:58.49M 2015-10-04T12:24:00.455Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.008 34.788 1504.6146 13:25:58.69M 2015-10-04T12:24:00.660Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.008 34.788 1504.6150 13:25:58.89M 2015-10-04T12:24:00.860Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.011 34.791 1504.6189 13:25:59.11M 2015-10-04T12:24:01.065Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.011 34.790 1504.6200 13:25:59.31M 2015-10-04T12:24:01.265Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.011 34.789 1504.6194 13:25:59.51M 2015-10-04T12:24:01.470Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.011 34.790 1504.6195 13:25:59.70M 2015-10-04T12:24:01.677Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.011 34.790 1504.6193 13:25:59.90M 2015-10-04T12:24:01.876Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.012 34.791 1504.6200 13:26:00.12M 2015-10-04T12:24:02.080Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.012 34.791 1504.6206 13:26:00.32M 2015-10-04T12:24:02.300Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.013 34.792 1504.6210 13:26:00.52M 2015-10-04T12:24:02.514Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.013 34.792 1504.6206 13:26:00.74M 2015-10-04T12:24:02.714Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.792 1504.6208 13:26:00.92M 2015-10-04T12:24:02.890Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.012 34.792 1504.6198 13:26:01.14M 2015-10-04T12:24:03.095Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.012 34.791 1504.6189 13:26:01.33M 2015-10-04T12:24:03.295Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.011 34.791 1504.6183 13:26:01.54M 2015-10-04T12:24:03.500Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.011 34.790 1504.6180 13:26:01.73M 2015-10-04T12:24:03.700Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.010 34.789 1504.6178 13:26:01.93M 2015-10-04T12:24:03.905Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.009 34.789 1504.6162 13:26:02.15M 2015-10-04T12:24:04.110Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.788 1504.6149 13:26:02.35M 2015-10-04T12:24:04.318Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.006 34.786 1504.6115 13:26:02.55M 2015-10-04T12:24:04.554Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.786 1504.6107 13:26:02.75M 2015-10-04T12:24:04.720Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.786 1504.6110 13:26:02.95M 2015-10-04T12:24:04.920Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.012 34.792 1504.6182 13:26:03.17M 2015-10-04T12:24:05.125Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.013 34.793 1504.6188 13:26:03.37M 2015-10-04T12:24:05.325Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.013 34.793 1504.6190 13:26:03.57M 2015-10-04T12:24:05.530Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.014 34.794 1504.6183 13:26:03.76M 2015-10-04T12:24:05.735Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.014 34.794 1504.6182 13:26:03.96M 2015-10-04T12:24:05.935Z|I-OCEAN7-304-XXXX| 26.42 14.296 42.014 34.795 1504.6179 13:26:04.18M 2015-10-04T12:24:06.135Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.008 34.789 1504.6112 13:26:04.38M 2015-10-04T12:24:06.340Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.007 34.788 1504.6110 13:26:04.58M 2015-10-04T12:24:06.545Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.007 34.788 1504.6102 13:26:04.78M 2015-10-04T12:24:06.766Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.006 34.787 1504.6088 13:26:05.00M 2015-10-04T12:24:06.950Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.005 34.786 1504.6077 13:26:05.21M 2015-10-04T12:24:07.156Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.004 34.785 1504.6077 13:26:05.39M 2015-10-04T12:24:07.360Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.004 34.785 1504.6083 13:26:05.59M 2015-10-04T12:24:07.560Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.001 34.782 1504.6049 13:26:05.79M 2015-10-04T12:24:07.765Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.000 34.781 1504.6052 13:26:06.01M 2015-10-04T12:24:07.966Z|I-OCEAN7-304-XXXX| 26.45 14.298 41.999 34.780 1504.6042 13:26:06.21M 2015-10-04T12:24:08.171Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.005 34.785 1504.6117 13:26:06.41M 2015-10-04T12:24:08.371Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.007 34.786 1504.6136 13:26:06.61M 2015-10-04T12:24:08.576Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.008 34.787 1504.6161 13:26:06.81M 2015-10-04T12:24:08.781Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.009 34.787 1504.6184 13:26:07.03M 2015-10-04T12:24:09.031Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.009 34.787 1504.6202 13:26:07.22M 2015-10-04T12:24:09.186Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.010 34.788 1504.6205 13:26:07.47M 2015-10-04T12:24:09.391Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.011 34.789 1504.6212 13:26:07.62M 2015-10-04T12:24:09.591Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.011 34.789 1504.6218 13:26:07.82M 2015-10-04T12:24:09.834Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.011 34.789 1504.6218 13:26:08.04M 2015-10-04T12:24:09.996Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.010 34.788 1504.6218 13:26:08.24M 2015-10-04T12:24:10.201Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.010 34.788 1504.6205 13:26:08.44M 2015-10-04T12:24:10.406Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.010 34.788 1504.6195 13:26:08.64M 2015-10-04T12:24:10.606Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.010 34.788 1504.6201 13:26:08.84M 2015-10-04T12:24:10.811Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.788 1504.6190 13:26:09.06M 2015-10-04T12:24:11.011Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.004 34.782 1504.6122 13:26:09.26M 2015-10-04T12:24:11.237Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.004 34.782 1504.6130 13:26:09.45M 2015-10-04T12:24:11.421Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.003 34.782 1504.6127 13:26:09.67M 2015-10-04T12:24:11.621Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.010 34.788 1504.6190 13:26:09.85M 2015-10-04T12:24:11.821Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.010 34.789 1504.6188 13:26:10.07M 2015-10-04T12:24:12.031Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.790 1504.6185 13:26:10.27M 2015-10-04T12:24:12.231Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.014 34.793 1504.6216 13:26:10.47M 2015-10-04T12:24:12.437Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.014 34.793 1504.6217 13:26:10.67M 2015-10-04T12:24:12.636Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.792 1504.6210 13:26:10.87M 2015-10-04T12:24:12.841Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.792 1504.6211 13:26:11.09M 2015-10-04T12:24:13.041Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.012 34.791 1504.6193 13:26:11.29M 2015-10-04T12:24:13.274Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.011 34.790 1504.6184 13:26:11.48M 2015-10-04T12:24:13.451Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.011 34.790 1504.6188 13:26:11.68M 2015-10-04T12:24:13.674Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.791 1504.6198 13:26:11.88M 2015-10-04T12:24:13.856Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.790 1504.6198 13:26:12.10M 2015-10-04T12:24:14.106Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.011 34.790 1504.6188 13:26:12.30M 2015-10-04T12:24:14.261Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.010 34.790 1504.6172 13:26:12.55M 2015-10-04T12:24:14.474Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.789 1504.6150 13:26:12.70M 2015-10-04T12:24:14.666Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.009 34.789 1504.6144 13:26:12.90M 2015-10-04T12:24:14.871Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.008 34.788 1504.6141 13:26:13.12M 2015-10-04T12:24:15.076Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.008 34.788 1504.6138 13:26:13.31M 2015-10-04T12:24:15.276Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.008 34.788 1504.6143 13:26:13.51M 2015-10-04T12:24:15.481Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.008 34.787 1504.6138 13:26:13.71M 2015-10-04T12:24:15.701Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.008 34.787 1504.6140 13:26:13.91M 2015-10-04T12:24:15.886Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.007 34.787 1504.6130 13:26:14.15M 2015-10-04T12:24:16.086Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.007 34.787 1504.6134 13:26:14.33M 2015-10-04T12:24:16.291Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.008 34.788 1504.6128 13:26:14.53M 2015-10-04T12:24:16.491Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.008 34.788 1504.6130 13:26:14.73M 2015-10-04T12:24:16.701Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.008 34.788 1504.6130 13:26:14.92M 2015-10-04T12:24:16.901Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.008 34.788 1504.6143 13:26:15.15M 2015-10-04T12:24:17.106Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.008 34.788 1504.6133 13:26:15.35M 2015-10-04T12:24:17.306Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.009 34.789 1504.6134 13:26:15.54M 2015-10-04T12:24:17.511Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.009 34.788 1504.6147 13:26:15.74M 2015-10-04T12:24:17.711Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.009 34.789 1504.6151 13:26:15.94M 2015-10-04T12:24:17.954Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.010 34.790 1504.6157 13:26:16.16M 2015-10-04T12:24:18.121Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.009 34.789 1504.6158 13:26:16.36M 2015-10-04T12:24:18.321Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.009 34.788 1504.6155 13:26:16.56M 2015-10-04T12:24:18.526Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.008 34.788 1504.6147 13:26:16.76M 2015-10-04T12:24:18.726Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.009 34.789 1504.6161 13:26:16.96M 2015-10-04T12:24:18.931Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.009 34.789 1504.6167 13:26:17.18M 2015-10-04T12:24:19.181Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.009 34.789 1504.6169 13:26:17.37M 2015-10-04T12:24:19.336Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.010 34.789 1504.6180 13:26:17.62M 2015-10-04T12:24:19.541Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.010 34.789 1504.6198 13:26:17.77M 2015-10-04T12:24:19.746Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.010 34.789 1504.6204 13:26:17.97M 2015-10-04T12:24:19.946Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.006 34.784 1504.6162 13:26:18.19M 2015-10-04T12:24:20.166Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.005 34.784 1504.6154 13:26:18.39M 2015-10-04T12:24:20.351Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.004 34.782 1504.6146 13:26:18.61M 2015-10-04T12:24:20.556Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.004 34.782 1504.6138 13:26:18.79M 2015-10-04T12:24:20.757Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.003 34.781 1504.6139 13:26:19.01M 2015-10-04T12:24:20.961Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.003 34.781 1504.6138 13:26:19.20M 2015-10-04T12:24:21.195Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.002 34.780 1504.6124 13:26:19.40M 2015-10-04T12:24:21.366Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.001 34.780 1504.6119 13:26:19.60M 2015-10-04T12:24:21.571Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.002 34.781 1504.6125 13:26:19.80M 2015-10-04T12:24:21.771Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.003 34.781 1504.6128 13:26:20.02M 2015-10-04T12:24:21.994Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.003 34.782 1504.6121 13:26:20.22M 2015-10-04T12:24:22.181Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.003 34.782 1504.6115 13:26:20.42M 2015-10-04T12:24:22.381Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.003 34.782 1504.6107 13:26:20.62M 2015-10-04T12:24:22.586Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.003 34.783 1504.6115 13:26:20.82M 2015-10-04T12:24:22.794Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.002 34.782 1504.6102 13:26:21.04M 2015-10-04T12:24:22.991Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.008 34.787 1504.6150 13:26:21.23M 2015-10-04T12:24:23.191Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.007 34.787 1504.6135 13:26:21.43M 2015-10-04T12:24:23.397Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.006 34.785 1504.6122 13:26:21.63M 2015-10-04T12:24:23.601Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.005 34.785 1504.6117 13:26:21.83M 2015-10-04T12:24:23.801Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.005 34.785 1504.6115 13:26:22.05M 2015-10-04T12:24:24.006Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.006 34.786 1504.6124 13:26:22.25M 2015-10-04T12:24:24.211Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.007 34.787 1504.6124 13:26:22.45M 2015-10-04T12:24:24.411Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.007 34.788 1504.6122 13:26:22.65M 2015-10-04T12:24:24.631Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.008 34.789 1504.6127 13:26:22.84M 2015-10-04T12:24:24.816Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.004 34.785 1504.6077 13:26:23.08M 2015-10-04T12:24:25.021Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.003 34.784 1504.6077 13:26:23.26M 2015-10-04T12:24:25.221Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.003 34.784 1504.6085 13:26:23.46M 2015-10-04T12:24:25.426Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.003 34.783 1504.6083 13:26:23.66M 2015-10-04T12:24:25.631Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.002 34.782 1504.6075 13:26:23.86M 2015-10-04T12:24:25.831Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.002 34.783 1504.6069 13:26:24.08M 2015-10-04T12:24:26.036Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.002 34.783 1504.6067 13:26:24.28M 2015-10-04T12:24:26.241Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.002 34.782 1504.6068 13:26:24.48M 2015-10-04T12:24:26.441Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.003 34.783 1504.6083 13:26:24.68M 2015-10-04T12:24:26.646Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.004 34.784 1504.6100 13:26:24.88M 2015-10-04T12:24:26.851Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.004 34.784 1504.6106 13:26:25.10M 2015-10-04T12:24:27.051Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.005 34.785 1504.6111 13:26:25.30M 2015-10-04T12:24:27.256Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.005 34.785 1504.6119 13:26:25.49M 2015-10-04T12:24:27.456Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.006 34.786 1504.6135 13:26:25.69M 2015-10-04T12:24:27.674Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.007 34.786 1504.6146 13:26:25.89M 2015-10-04T12:24:27.862Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.007 34.786 1504.6158 13:26:26.11M 2015-10-04T12:24:28.066Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.008 34.787 1504.6156 13:26:26.31M 2015-10-04T12:24:28.271Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.008 34.787 1504.6155 13:26:26.51M 2015-10-04T12:24:28.477Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.008 34.787 1504.6157 13:26:26.71M 2015-10-04T12:24:28.678Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.008 34.787 1504.6155 13:26:26.91M 2015-10-04T12:24:28.881Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.008 34.787 1504.6155 13:26:27.12M 2015-10-04T12:24:29.102Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.008 34.787 1504.6157 13:26:27.33M 2015-10-04T12:24:29.286Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.008 34.787 1504.6150 13:26:27.54M 2015-10-04T12:24:29.486Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.008 34.787 1504.6151 13:26:27.72M 2015-10-04T12:24:29.691Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.008 34.787 1504.6155 13:26:27.92M 2015-10-04T12:24:29.896Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.008 34.788 1504.6151 13:26:28.14M 2015-10-04T12:24:30.096Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.008 34.788 1504.6147 13:26:28.34M 2015-10-04T12:24:30.301Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.009 34.788 1504.6154 13:26:28.54M 2015-10-04T12:24:30.506Z|I-OCEAN7-304-XXXX| 26.47 14.301 42.009 34.786 1504.6216 13:26:28.74M 2015-10-04T12:24:30.706Z|I-OCEAN7-304-XXXX| 26.42 14.301 42.009 34.786 1504.6217 13:26:28.94M 2015-10-04T12:24:30.914Z|I-OCEAN7-304-XXXX| 26.47 14.301 42.009 34.787 1504.6222 13:26:29.16M 2015-10-04T12:24:31.111Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.009 34.787 1504.6216 13:26:29.35M 2015-10-04T12:24:31.317Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.009 34.787 1504.6211 13:26:29.55M 2015-10-04T12:24:31.517Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.009 34.787 1504.6202 13:26:29.75M 2015-10-04T12:24:31.722Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.009 34.787 1504.6193 13:26:29.95M 2015-10-04T12:24:31.927Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.009 34.787 1504.6188 13:26:30.17M 2015-10-04T12:24:32.127Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.009 34.788 1504.6171 13:26:30.37M 2015-10-04T12:24:32.332Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.009 34.789 1504.6157 13:26:30.57M 2015-10-04T12:24:32.532Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.009 34.789 1504.6145 13:26:30.77M 2015-10-04T12:24:32.742Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.008 34.789 1504.6132 13:26:30.96M 2015-10-04T12:24:32.942Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.008 34.789 1504.6129 13:26:31.19M 2015-10-04T12:24:33.142Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.008 34.789 1504.6125 13:26:31.38M 2015-10-04T12:24:33.347Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.008 34.789 1504.6125 13:26:31.58M 2015-10-04T12:24:33.567Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.008 34.789 1504.6121 13:26:31.78M 2015-10-04T12:24:33.752Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.008 34.789 1504.6112 13:26:32.02M 2015-10-04T12:24:33.952Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.008 34.788 1504.6116 13:26:32.20M 2015-10-04T12:24:34.157Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.008 34.788 1504.6124 13:26:32.40M 2015-10-04T12:24:34.407Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.008 34.788 1504.6134 13:26:32.60M 2015-10-04T12:24:34.562Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.009 34.788 1504.6144 13:26:32.84M 2015-10-04T12:24:34.767Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.009 34.788 1504.6155 13:26:33.01M 2015-10-04T12:24:34.994Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.009 34.788 1504.6165 13:26:33.21M 2015-10-04T12:24:35.172Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.009 34.788 1504.6182 13:26:33.41M 2015-10-04T12:24:35.377Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.008 34.787 1504.6182 13:26:33.61M 2015-10-04T12:24:35.582Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.008 34.786 1504.6183 13:26:33.81M 2015-10-04T12:24:35.782Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.008 34.786 1504.6190 13:26:34.03M 2015-10-04T12:24:35.987Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.008 34.786 1504.6182 13:26:34.23M 2015-10-04T12:24:36.192Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.007 34.786 1504.6163 13:26:34.43M 2015-10-04T12:24:36.392Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.007 34.786 1504.6172 13:26:34.63M 2015-10-04T12:24:36.598Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.007 34.786 1504.6166 13:26:34.82M 2015-10-04T12:24:36.797Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.007 34.786 1504.6167 13:26:35.05M 2015-10-04T12:24:37.002Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.007 34.786 1504.6152 13:26:35.25M 2015-10-04T12:24:37.202Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.007 34.787 1504.6145 13:26:35.44M 2015-10-04T12:24:37.407Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.007 34.786 1504.6134 13:26:35.64M 2015-10-04T12:24:37.607Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.006 34.786 1504.6125 13:26:35.84M 2015-10-04T12:24:37.812Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.006 34.786 1504.6130 13:26:36.06M 2015-10-04T12:24:38.032Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.006 34.786 1504.6129 13:26:36.26M 2015-10-04T12:24:38.222Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.006 34.785 1504.6125 13:26:36.48M 2015-10-04T12:24:38.422Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.006 34.786 1504.6125 13:26:36.66M 2015-10-04T12:24:38.627Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.006 34.785 1504.6125 13:26:36.85M 2015-10-04T12:24:38.827Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.005 34.785 1504.6113 13:26:37.08M 2015-10-04T12:24:39.032Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.006 34.785 1504.6117 13:26:37.27M 2015-10-04T12:24:39.232Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.006 34.785 1504.6124 13:26:37.47M 2015-10-04T12:24:39.437Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.006 34.785 1504.6121 13:26:37.67M 2015-10-04T12:24:39.637Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.005 34.785 1504.6113 13:26:37.87M 2015-10-04T12:24:39.842Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.005 34.785 1504.6107 13:26:38.09M 2015-10-04T12:24:40.047Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.005 34.785 1504.6107 13:26:38.29M 2015-10-04T12:24:40.247Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.005 34.785 1504.6106 13:26:38.49M 2015-10-04T12:24:40.452Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.005 34.785 1504.6105 13:26:38.68M 2015-10-04T12:24:40.657Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.005 34.785 1504.6112 13:26:38.88M 2015-10-04T12:24:40.857Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.005 34.785 1504.6118 13:26:39.10M 2015-10-04T12:24:41.057Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.005 34.785 1504.6112 13:26:39.30M 2015-10-04T12:24:41.267Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.005 34.785 1504.6121 13:26:39.50M 2015-10-04T12:24:41.467Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.006 34.786 1504.6125 13:26:39.70M 2015-10-04T12:24:41.672Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.006 34.786 1504.6123 13:26:39.90M 2015-10-04T12:24:41.872Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.007 34.787 1504.6132 13:26:40.12M 2015-10-04T12:24:42.077Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.007 34.787 1504.6129 13:26:40.32M 2015-10-04T12:24:42.314Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.007 34.787 1504.6134 13:26:40.52M 2015-10-04T12:24:42.497Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.007 34.787 1504.6141 13:26:40.72M 2015-10-04T12:24:42.682Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.008 34.787 1504.6151 13:26:40.93M 2015-10-04T12:24:42.887Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.008 34.787 1504.6154 13:26:41.13M 2015-10-04T12:24:43.092Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.008 34.788 1504.6163 13:26:41.33M 2015-10-04T12:24:43.297Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.009 34.788 1504.6167 13:26:41.53M 2015-10-04T12:24:43.497Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.009 34.788 1504.6169 13:26:41.73M 2015-10-04T12:24:43.702Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.009 34.788 1504.6165 13:26:41.93M 2015-10-04T12:24:43.902Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.009 34.788 1504.6176 13:26:42.15M 2015-10-04T12:24:44.107Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.010 34.788 1504.6178 13:26:42.35M 2015-10-04T12:24:44.307Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.010 34.788 1504.6182 13:26:42.55M 2015-10-04T12:24:44.512Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.010 34.788 1504.6184 13:26:42.75M 2015-10-04T12:24:44.717Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.009 34.788 1504.6180 13:26:42.95M 2015-10-04T12:24:44.917Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.009 34.788 1504.6188 13:26:43.16M 2015-10-04T12:24:45.122Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.010 34.788 1504.6200 13:26:43.36M 2015-10-04T12:24:45.327Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.010 34.788 1504.6211 13:26:43.56M 2015-10-04T12:24:45.527Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.010 34.788 1504.6205 13:26:43.76M 2015-10-04T12:24:45.732Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.010 34.788 1504.6206 13:26:43.96M 2015-10-04T12:24:45.932Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.010 34.788 1504.6206 13:26:44.18M 2015-10-04T12:24:46.132Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.010 34.788 1504.6199 13:26:44.38M 2015-10-04T12:24:46.337Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.010 34.788 1504.6206 13:26:44.57M 2015-10-04T12:24:46.542Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.010 34.788 1504.6210 13:26:44.77M 2015-10-04T12:24:46.747Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.010 34.788 1504.6210 13:26:44.97M 2015-10-04T12:24:46.967Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.010 34.788 1504.6207 13:26:45.19M 2015-10-04T12:24:47.152Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.010 34.788 1504.6204 13:26:45.41M 2015-10-04T12:24:47.352Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.010 34.787 1504.6206 13:26:45.59M 2015-10-04T12:24:47.557Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.010 34.787 1504.6210 13:26:45.79M 2015-10-04T12:24:47.759Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.003 34.781 1504.6140 13:26:46.01M 2015-10-04T12:24:47.962Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.002 34.781 1504.6121 13:26:46.21M 2015-10-04T12:24:48.167Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.001 34.780 1504.6097 13:26:46.41M 2015-10-04T12:24:48.372Z|I-OCEAN7-304-XXXX| 26.44 14.300 41.999 34.778 1504.6093 13:26:46.61M 2015-10-04T12:24:48.572Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.001 34.780 1504.6113 13:26:46.81M 2015-10-04T12:24:48.777Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.002 34.781 1504.6119 13:26:47.03M 2015-10-04T12:24:48.994Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.002 34.781 1504.6113 13:26:47.22M 2015-10-04T12:24:49.182Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.008 34.786 1504.6171 13:26:47.42M 2015-10-04T12:24:49.382Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.008 34.787 1504.6176 13:26:47.62M 2015-10-04T12:24:49.632Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.008 34.786 1504.6180 13:26:47.82M 2015-10-04T12:24:49.787Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.008 34.786 1504.6185 13:26:48.08M 2015-10-04T12:24:49.992Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.008 34.786 1504.6184 13:26:48.24M 2015-10-04T12:24:50.192Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.009 34.787 1504.6188 13:26:48.43M 2015-10-04T12:24:50.402Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.009 34.787 1504.6191 13:26:48.63M 2015-10-04T12:24:50.634Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.009 34.788 1504.6191 13:26:48.84M 2015-10-04T12:24:50.807Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.010 34.788 1504.6191 13:26:49.05M 2015-10-04T12:24:51.007Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.009 34.788 1504.6187 13:26:49.26M 2015-10-04T12:24:51.212Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.009 34.788 1504.6177 13:26:49.45M 2015-10-04T12:24:51.427Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.009 34.788 1504.6167 13:26:49.65M 2015-10-04T12:24:51.617Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.009 34.788 1504.6166 13:26:49.86M 2015-10-04T12:24:51.822Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.008 34.787 1504.6168 13:26:50.07M 2015-10-04T12:24:52.022Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.008 34.787 1504.6165 13:26:50.27M 2015-10-04T12:24:52.227Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.007 34.786 1504.6151 13:26:50.47M 2015-10-04T12:24:52.432Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.006 34.785 1504.6154 13:26:50.67M 2015-10-04T12:24:52.632Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.006 34.785 1504.6152 13:26:50.86M 2015-10-04T12:24:52.838Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.006 34.785 1504.6149 13:26:51.08M 2015-10-04T12:24:53.038Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.006 34.785 1504.6140 13:26:51.28M 2015-10-04T12:24:53.243Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.005 34.784 1504.6127 13:26:51.48M 2015-10-04T12:24:53.448Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.005 34.784 1504.6119 13:26:51.68M 2015-10-04T12:24:53.648Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.005 34.785 1504.6128 13:26:51.88M 2015-10-04T12:24:53.852Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.005 34.785 1504.6122 13:26:52.10M 2015-10-04T12:24:54.058Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.005 34.784 1504.6118 13:26:52.30M 2015-10-04T12:24:54.258Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.005 34.784 1504.6124 13:26:52.50M 2015-10-04T12:24:54.463Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.005 34.784 1504.6127 13:26:52.70M 2015-10-04T12:24:54.707Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.005 34.784 1504.6119 13:26:52.90M 2015-10-04T12:24:54.863Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.004 34.784 1504.6119 13:26:53.16M 2015-10-04T12:24:55.073Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.004 34.784 1504.6111 13:26:53.31M 2015-10-04T12:24:55.273Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.004 34.784 1504.6110 13:26:53.51M 2015-10-04T12:24:55.478Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.004 34.783 1504.6101 13:26:53.71M 2015-10-04T12:24:55.678Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.004 34.784 1504.6099 13:26:53.91M 2015-10-04T12:24:55.903Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.004 34.783 1504.6104 13:26:54.13M 2015-10-04T12:24:56.083Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.004 34.784 1504.6107 13:26:54.34M 2015-10-04T12:24:56.283Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.005 34.784 1504.6117 13:26:54.52M 2015-10-04T12:24:56.493Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.005 34.784 1504.6118 13:26:54.72M 2015-10-04T12:24:56.693Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.005 34.784 1504.6117 13:26:54.92M 2015-10-04T12:24:56.898Z|I-OCEAN7-304-XXXX| 26.43 14.296 42.005 34.787 1504.6072 13:26:55.14M 2015-10-04T12:24:57.103Z|I-OCEAN7-304-XXXX| 26.42 14.296 42.006 34.788 1504.6073 13:26:55.34M 2015-10-04T12:24:57.303Z|I-OCEAN7-304-XXXX| 26.41 14.295 42.006 34.788 1504.6063 13:26:55.54M 2015-10-04T12:24:57.508Z|I-OCEAN7-304-XXXX| 26.41 14.295 42.005 34.788 1504.6055 13:26:55.74M 2015-10-04T12:24:57.708Z|I-OCEAN7-304-XXXX| 26.41 14.295 42.006 34.788 1504.6058 13:26:55.94M 2015-10-04T12:24:57.913Z|I-OCEAN7-304-XXXX| 26.41 14.295 42.008 34.790 1504.6079 13:26:56.16M 2015-10-04T12:24:58.118Z|I-OCEAN7-304-XXXX| 26.38 14.295 42.008 34.790 1504.6082 13:26:56.36M 2015-10-04T12:24:58.319Z|I-OCEAN7-304-XXXX| 26.43 14.295 42.009 34.791 1504.6096 13:26:56.56M 2015-10-04T12:24:58.523Z|I-OCEAN7-304-XXXX| 26.40 14.296 42.009 34.791 1504.6100 13:26:56.76M 2015-10-04T12:24:58.723Z|I-OCEAN7-304-XXXX| 26.43 14.296 42.009 34.790 1504.6108 13:26:56.95M 2015-10-04T12:24:58.928Z|I-OCEAN7-304-XXXX| 26.43 14.296 42.009 34.790 1504.6118 13:26:57.17M 2015-10-04T12:24:59.133Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.009 34.790 1504.6127 13:26:57.37M 2015-10-04T12:24:59.333Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.010 34.790 1504.6149 13:26:57.57M 2015-10-04T12:24:59.533Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.011 34.791 1504.6158 13:26:57.77M 2015-10-04T12:24:59.783Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.011 34.791 1504.6168 13:26:57.97M 2015-10-04T12:24:59.943Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.012 34.792 1504.6177 13:26:58.23M