2015-10-04T12:23:00.153Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.791 1504.6184 13:24:58.39M 2015-10-04T12:23:00.363Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.009 34.788 1504.6155 13:24:58.59M 2015-10-04T12:23:00.563Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.008 34.787 1504.6149 13:24:58.79M 2015-10-04T12:23:00.768Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.008 34.786 1504.6166 13:24:59.01M 2015-10-04T12:23:00.968Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.006 34.785 1504.6158 13:24:59.21M 2015-10-04T12:23:01.173Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.013 34.790 1504.6234 13:24:59.41M 2015-10-04T12:23:01.373Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.013 34.791 1504.6241 13:24:59.61M 2015-10-04T12:23:01.578Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.014 34.792 1504.6250 13:24:59.81M 2015-10-04T12:23:01.783Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.015 34.792 1504.6265 13:25:00.03M 2015-10-04T12:23:01.983Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.016 34.793 1504.6268 13:25:00.22M 2015-10-04T12:23:02.188Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.017 34.794 1504.6278 13:25:00.42M 2015-10-04T12:23:02.394Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.016 34.794 1504.6267 13:25:00.62M 2015-10-04T12:23:02.593Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.016 34.794 1504.6262 13:25:00.82M 2015-10-04T12:23:02.798Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.016 34.794 1504.6255 13:25:01.04M 2015-10-04T12:23:03.003Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.016 34.794 1504.6255 13:25:01.24M 2015-10-04T12:23:03.203Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.015 34.794 1504.6252 13:25:01.44M 2015-10-04T12:23:03.403Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.014 34.793 1504.6237 13:25:01.64M 2015-10-04T12:23:03.608Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.013 34.792 1504.6224 13:25:01.83M 2015-10-04T12:23:03.813Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.013 34.792 1504.6216 13:25:02.05M 2015-10-04T12:23:04.013Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.013 34.792 1504.6213 13:25:02.25M 2015-10-04T12:23:04.233Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.013 34.792 1504.6217 13:25:02.45M 2015-10-04T12:23:04.434Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.013 34.792 1504.6224 13:25:02.67M 2015-10-04T12:23:04.623Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.014 34.792 1504.6237 13:25:02.85M 2015-10-04T12:23:04.828Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.010 34.788 1504.6205 13:25:03.07M 2015-10-04T12:23:05.028Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.010 34.788 1504.6207 13:25:03.27M 2015-10-04T12:23:05.233Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.010 34.788 1504.6206 13:25:03.47M 2015-10-04T12:23:05.433Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.010 34.788 1504.6199 13:25:03.67M 2015-10-04T12:23:05.638Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.009 34.787 1504.6191 13:25:03.86M 2015-10-04T12:23:05.843Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.008 34.787 1504.6178 13:25:04.08M 2015-10-04T12:23:06.043Z|I-OCEAN7-304-XXXX| 26.47 14.301 42.007 34.784 1504.6199 13:25:04.28M 2015-10-04T12:23:06.248Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.006 34.783 1504.6182 13:25:04.48M 2015-10-04T12:23:06.450Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.009 34.786 1504.6215 13:25:04.68M 2015-10-04T12:23:06.653Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.010 34.787 1504.6222 13:25:04.88M 2015-10-04T12:23:06.860Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.011 34.788 1504.6235 13:25:05.10M 2015-10-04T12:23:07.060Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.013 34.790 1504.6252 13:25:05.30M 2015-10-04T12:23:07.264Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.007 34.784 1504.6190 13:25:05.50M 2015-10-04T12:23:07.474Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.007 34.784 1504.6189 13:25:05.70M 2015-10-04T12:23:07.668Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.006 34.784 1504.6177 13:25:05.89M 2015-10-04T12:23:07.873Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.008 34.786 1504.6189 13:25:06.12M 2015-10-04T12:23:08.078Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.008 34.786 1504.6190 13:25:06.31M 2015-10-04T12:23:08.278Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.008 34.787 1504.6179 13:25:06.51M 2015-10-04T12:23:08.478Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.008 34.787 1504.6172 13:25:06.71M 2015-10-04T12:23:08.698Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.008 34.787 1504.6163 13:25:06.91M 2015-10-04T12:23:08.888Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.008 34.787 1504.6152 13:25:07.14M 2015-10-04T12:23:09.093Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.024 34.803 1504.6315 13:25:07.33M 2015-10-04T12:23:09.293Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.024 34.803 1504.6318 13:25:07.53M 2015-10-04T12:23:09.493Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.025 34.804 1504.6324 13:25:07.73M 2015-10-04T12:23:09.703Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.026 34.804 1504.6332 13:25:07.93M 2015-10-04T12:23:09.903Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.026 34.804 1504.6337 13:25:08.14M 2015-10-04T12:23:10.103Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.020 34.798 1504.6279 13:25:08.35M 2015-10-04T12:23:10.313Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.019 34.798 1504.6274 13:25:08.54M 2015-10-04T12:23:10.508Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.021 34.800 1504.6302 13:25:08.74M 2015-10-04T12:23:10.713Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.022 34.801 1504.6310 13:25:08.94M 2015-10-04T12:23:10.920Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.024 34.802 1504.6322 13:25:09.16M 2015-10-04T12:23:11.123Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.025 34.804 1504.6337 13:25:09.36M 2015-10-04T12:23:11.323Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.027 34.805 1504.6349 13:25:09.56M 2015-10-04T12:23:11.523Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.028 34.806 1504.6364 13:25:09.76M 2015-10-04T12:23:11.728Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.029 34.808 1504.6373 13:25:09.95M 2015-10-04T12:23:11.933Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.024 34.803 1504.6311 13:25:10.17M 2015-10-04T12:23:12.138Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.011 34.791 1504.6178 13:25:10.37M 2015-10-04T12:23:12.338Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.010 34.790 1504.6161 13:25:10.57M 2015-10-04T12:23:12.543Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.789 1504.6146 13:25:10.77M 2015-10-04T12:23:12.743Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.008 34.788 1504.6134 13:25:10.97M 2015-10-04T12:23:12.948Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.009 34.789 1504.6140 13:25:11.19M 2015-10-04T12:23:13.168Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.009 34.789 1504.6135 13:25:11.39M 2015-10-04T12:23:13.353Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.009 34.790 1504.6133 13:25:11.60M 2015-10-04T12:23:13.553Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.009 34.790 1504.6129 13:25:11.78M 2015-10-04T12:23:13.758Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.008 34.789 1504.6129 13:25:12.00M 2015-10-04T12:23:13.958Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.008 34.789 1504.6132 13:25:12.20M 2015-10-04T12:23:14.168Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.008 34.788 1504.6123 13:25:12.40M 2015-10-04T12:23:14.368Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.008 34.788 1504.6125 13:25:12.60M 2015-10-04T12:23:14.573Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.008 34.789 1504.6130 13:25:12.80M 2015-10-04T12:23:14.773Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.009 34.790 1504.6146 13:25:13.02M 2015-10-04T12:23:14.983Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.790 1504.6152 13:25:13.22M 2015-10-04T12:23:15.178Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.013 34.793 1504.6189 13:25:13.42M 2015-10-04T12:23:15.383Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.014 34.794 1504.6201 13:25:13.62M 2015-10-04T12:23:15.594Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.013 34.792 1504.6194 13:25:13.82M 2015-10-04T12:23:15.793Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.012 34.791 1504.6188 13:25:14.03M 2015-10-04T12:23:15.993Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.791 1504.6180 13:25:14.24M 2015-10-04T12:23:16.193Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.011 34.791 1504.6178 13:25:14.43M 2015-10-04T12:23:16.398Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.011 34.790 1504.6177 13:25:14.63M 2015-10-04T12:23:16.603Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.011 34.790 1504.6179 13:25:14.83M 2015-10-04T12:23:16.834Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.011 34.791 1504.6176 13:25:15.05M 2015-10-04T12:23:17.008Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.010 34.790 1504.6172 13:25:15.25M 2015-10-04T12:23:17.213Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.010 34.790 1504.6173 13:25:15.45M 2015-10-04T12:23:17.413Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.012 34.791 1504.6198 13:25:15.65M 2015-10-04T12:23:17.633Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.792 1504.6216 13:25:15.85M 2015-10-04T12:23:17.818Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.012 34.791 1504.6208 13:25:16.08M 2015-10-04T12:23:18.023Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.012 34.791 1504.6200 13:25:16.26M 2015-10-04T12:23:18.223Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.011 34.790 1504.6198 13:25:16.46M 2015-10-04T12:23:18.428Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.010 34.789 1504.6185 13:25:16.66M 2015-10-04T12:23:18.633Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.010 34.789 1504.6177 13:25:16.86M 2015-10-04T12:23:18.833Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.788 1504.6163 13:25:17.08M 2015-10-04T12:23:19.038Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.788 1504.6152 13:25:17.28M 2015-10-04T12:23:19.243Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.008 34.788 1504.6145 13:25:17.48M 2015-10-04T12:23:19.448Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.008 34.788 1504.6145 13:25:17.68M 2015-10-04T12:23:19.643Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.008 34.789 1504.6133 13:25:17.88M 2015-10-04T12:23:19.848Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.008 34.788 1504.6125 13:25:18.09M 2015-10-04T12:23:20.048Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.008 34.788 1504.6125 13:25:18.29M 2015-10-04T12:23:20.258Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.008 34.788 1504.6123 13:25:18.49M 2015-10-04T12:23:20.474Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.008 34.789 1504.6125 13:25:18.69M 2015-10-04T12:23:20.674Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.009 34.790 1504.6134 13:25:18.89M 2015-10-04T12:23:20.868Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.009 34.790 1504.6145 13:25:19.11M 2015-10-04T12:23:21.068Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.010 34.791 1504.6156 13:25:19.31M 2015-10-04T12:23:21.274Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.008 34.788 1504.6138 13:25:19.51M 2015-10-04T12:23:21.474Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.009 34.789 1504.6158 13:25:19.71M 2015-10-04T12:23:21.678Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.009 34.789 1504.6168 13:25:19.91M 2015-10-04T12:23:21.901Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.010 34.789 1504.6178 13:25:20.12M 2015-10-04T12:23:22.104Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.010 34.789 1504.6189 13:25:20.32M 2015-10-04T12:23:22.284Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.009 34.788 1504.6180 13:25:20.54M 2015-10-04T12:23:22.494Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.008 34.787 1504.6174 13:25:20.72M 2015-10-04T12:23:22.694Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.790 1504.6217 13:25:20.92M 2015-10-04T12:23:22.894Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.013 34.791 1504.6226 13:25:21.14M 2015-10-04T12:23:23.099Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.013 34.792 1504.6230 13:25:21.34M 2015-10-04T12:23:23.304Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.014 34.792 1504.6232 13:25:21.54M 2015-10-04T12:23:23.504Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.014 34.792 1504.6239 13:25:21.74M 2015-10-04T12:23:23.709Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.012 34.790 1504.6215 13:25:21.93M 2015-10-04T12:23:23.914Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.012 34.790 1504.6212 13:25:22.15M 2015-10-04T12:23:24.114Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.012 34.790 1504.6208 13:25:22.35M 2015-10-04T12:23:24.319Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.003 34.783 1504.6105 13:25:22.55M 2015-10-04T12:23:24.519Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.003 34.783 1504.6101 13:25:22.75M 2015-10-04T12:23:24.724Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.003 34.783 1504.6099 13:25:22.95M 2015-10-04T12:23:24.929Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.003 34.783 1504.6101 13:25:23.17M 2015-10-04T12:23:25.129Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.003 34.783 1504.6097 13:25:23.37M 2015-10-04T12:23:25.353Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.003 34.783 1504.6099 13:25:23.57M 2015-10-04T12:23:25.534Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.002 34.782 1504.6101 13:25:23.77M 2015-10-04T12:23:25.739Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.002 34.782 1504.6094 13:25:23.96M 2015-10-04T12:23:25.944Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.003 34.783 1504.6113 13:25:24.18M 2015-10-04T12:23:26.144Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.007 34.787 1504.6155 13:25:24.38M 2015-10-04T12:23:26.349Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.007 34.786 1504.6156 13:25:24.58M 2015-10-04T12:23:26.564Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.008 34.787 1504.6167 13:25:24.78M 2015-10-04T12:23:26.754Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.009 34.788 1504.6172 13:25:25.01M 2015-10-04T12:23:26.959Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.009 34.789 1504.6172 13:25:25.20M 2015-10-04T12:23:27.159Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.010 34.789 1504.6185 13:25:25.40M 2015-10-04T12:23:27.359Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.009 34.788 1504.6168 13:25:25.60M 2015-10-04T12:23:27.564Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.009 34.788 1504.6173 13:25:25.79M 2015-10-04T12:23:27.769Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.009 34.788 1504.6165 13:25:26.01M 2015-10-04T12:23:27.974Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.012 34.791 1504.6190 13:25:26.21M 2015-10-04T12:23:28.174Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.010 34.790 1504.6176 13:25:26.41M 2015-10-04T12:23:28.374Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.010 34.790 1504.6161 13:25:26.61M 2015-10-04T12:23:28.579Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.015 34.794 1504.6207 13:25:26.81M 2015-10-04T12:23:28.784Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.013 34.792 1504.6183 13:25:27.03M 2015-10-04T12:23:28.984Z|I-OCEAN7-304-XXXX| 26.45 14.297 41.998 34.779 1504.6028 13:25:27.23M 2015-10-04T12:23:29.189Z|I-OCEAN7-304-XXXX| 26.47 14.297 41.998 34.779 1504.6031 13:25:27.43M 2015-10-04T12:23:29.394Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.998 34.778 1504.6029 13:25:27.62M 2015-10-04T12:23:29.594Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.003 34.784 1504.6095 13:25:27.82M 2015-10-04T12:23:29.799Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.005 34.785 1504.6115 13:25:28.04M 2015-10-04T12:23:30.004Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.788 1504.6152 13:25:28.24M 2015-10-04T12:23:30.204Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.008 34.788 1504.6141 13:25:28.44M 2015-10-04T12:23:30.409Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.007 34.787 1504.6133 13:25:28.64M 2015-10-04T12:23:30.609Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.007 34.786 1504.6140 13:25:28.84M 2015-10-04T12:23:30.814Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.008 34.787 1504.6157 13:25:29.06M 2015-10-04T12:23:31.034Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.008 34.787 1504.6157 13:25:29.26M 2015-10-04T12:23:31.219Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.008 34.787 1504.6149 13:25:29.47M 2015-10-04T12:23:31.424Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.013 34.792 1504.6210 13:25:29.66M 2015-10-04T12:23:31.624Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.009 34.788 1504.6174 13:25:29.86M 2015-10-04T12:23:31.829Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.009 34.788 1504.6172 13:25:30.07M 2015-10-04T12:23:32.034Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.008 34.788 1504.6167 13:25:30.27M 2015-10-04T12:23:32.234Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.788 1504.6163 13:25:30.47M 2015-10-04T12:23:32.439Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.006 34.786 1504.6141 13:25:30.67M 2015-10-04T12:23:32.639Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.006 34.785 1504.6144 13:25:30.87M 2015-10-04T12:23:32.844Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.007 34.786 1504.6150 13:25:31.09M 2015-10-04T12:23:33.044Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.002 34.781 1504.6096 13:25:31.29M 2015-10-04T12:23:33.249Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.002 34.781 1504.6095 13:25:31.49M 2015-10-04T12:23:33.454Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.001 34.781 1504.6094 13:25:31.68M 2015-10-04T12:23:33.654Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.001 34.781 1504.6090 13:25:31.88M 2015-10-04T12:23:33.860Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.002 34.782 1504.6091 13:25:32.10M 2015-10-04T12:23:34.064Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.002 34.781 1504.6095 13:25:32.30M 2015-10-04T12:23:34.264Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.002 34.781 1504.6096 13:25:32.50M 2015-10-04T12:23:34.469Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.001 34.781 1504.6086 13:25:32.70M 2015-10-04T12:23:34.669Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.001 34.780 1504.6082 13:25:32.90M 2015-10-04T12:23:34.874Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.004 34.783 1504.6115 13:25:33.12M 2015-10-04T12:23:35.079Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.004 34.783 1504.6113 13:25:33.32M 2015-10-04T12:23:35.284Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.004 34.783 1504.6119 13:25:33.52M 2015-10-04T12:23:35.499Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.003 34.784 1504.6075 13:25:33.72M 2015-10-04T12:23:35.689Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.002 34.781 1504.6123 13:25:33.93M 2015-10-04T12:23:35.889Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.002 34.780 1504.6117 13:25:34.13M 2015-10-04T12:23:36.113Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.000 34.778 1504.6100 13:25:34.33M 2015-10-04T12:23:36.294Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.000 34.778 1504.6108 13:25:34.53M 2015-10-04T12:23:36.499Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.000 34.778 1504.6116 13:25:34.73M 2015-10-04T12:23:36.699Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.001 34.779 1504.6117 13:25:34.93M 2015-10-04T12:23:36.904Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.002 34.780 1504.6127 13:25:35.15M 2015-10-04T12:23:37.109Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.002 34.780 1504.6132 13:25:35.35M 2015-10-04T12:23:37.309Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.002 34.780 1504.6122 13:25:35.55M 2015-10-04T12:23:37.514Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.002 34.781 1504.6130 13:25:35.75M 2015-10-04T12:23:37.719Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.003 34.781 1504.6124 13:25:35.94M 2015-10-04T12:23:37.920Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.003 34.781 1504.6130 13:25:36.16M 2015-10-04T12:23:38.124Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.004 34.783 1504.6134 13:25:36.36M 2015-10-04T12:23:38.329Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.004 34.783 1504.6132 13:25:36.56M 2015-10-04T12:23:38.529Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.008 34.787 1504.6178 13:25:36.76M 2015-10-04T12:23:38.734Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.009 34.788 1504.6180 13:25:36.96M 2015-10-04T12:23:38.934Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.010 34.789 1504.6188 13:25:37.18M 2015-10-04T12:23:39.139Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.011 34.790 1504.6193 13:25:37.38M 2015-10-04T12:23:39.339Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.790 1504.6208 13:25:37.57M 2015-10-04T12:23:39.544Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.009 34.788 1504.6174 13:25:37.77M 2015-10-04T12:23:39.744Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.008 34.787 1504.6168 13:25:37.97M 2015-10-04T12:23:39.969Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.008 34.787 1504.6166 13:25:38.19M 2015-10-04T12:23:40.154Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.007 34.786 1504.6165 13:25:38.41M 2015-10-04T12:23:40.354Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.007 34.785 1504.6161 13:25:38.59M 2015-10-04T12:23:40.559Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.006 34.785 1504.6157 13:25:38.79M 2015-10-04T12:23:40.759Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.014 34.792 1504.6251 13:25:39.01M 2015-10-04T12:23:40.964Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.016 34.793 1504.6267 13:25:39.21M 2015-10-04T12:23:41.164Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.017 34.795 1504.6289 13:25:39.41M 2015-10-04T12:23:41.369Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.018 34.796 1504.6300 13:25:39.60M 2015-10-04T12:23:41.574Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.019 34.796 1504.6309 13:25:39.80M 2015-10-04T12:23:41.774Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.020 34.797 1504.6313 13:25:40.02M 2015-10-04T12:23:41.984Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.020 34.797 1504.6318 13:25:40.22M 2015-10-04T12:23:42.184Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.020 34.797 1504.6312 13:25:40.42M 2015-10-04T12:23:42.384Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.018 34.796 1504.6298 13:25:40.62M 2015-10-04T12:23:42.589Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.016 34.793 1504.6281 13:25:40.82M 2015-10-04T12:23:42.794Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.008 34.786 1504.6195 13:25:41.04M 2015-10-04T12:23:42.995Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.002 34.780 1504.6125 13:25:41.24M 2015-10-04T12:23:43.200Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.001 34.779 1504.6110 13:25:41.44M 2015-10-04T12:23:43.405Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.000 34.779 1504.6100 13:25:41.63M 2015-10-04T12:23:43.605Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.000 34.779 1504.6091 13:25:41.83M 2015-10-04T12:23:43.805Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.999 34.778 1504.6082 13:25:42.05M 2015-10-04T12:23:44.009Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.999 34.778 1504.6073 13:25:42.25M 2015-10-04T12:23:44.209Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.998 34.778 1504.6058 13:25:42.45M 2015-10-04T12:23:44.435Z|I-OCEAN7-304-XXXX| 26.44 14.299 41.998 34.777 1504.6049 13:25:42.65M 2015-10-04T12:23:44.620Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.998 34.778 1504.6060 13:25:42.86M 2015-10-04T12:23:44.824Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.999 34.779 1504.6064 13:25:43.07M 2015-10-04T12:23:45.024Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.000 34.780 1504.6074 13:25:43.27M 2015-10-04T12:23:45.230Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.002 34.781 1504.6084 13:25:43.46M 2015-10-04T12:23:45.436Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.003 34.783 1504.6093 13:25:43.66M 2015-10-04T12:23:45.634Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.003 34.783 1504.6099 13:25:43.87M 2015-10-04T12:23:45.840Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.004 34.785 1504.6099 13:25:44.08M 2015-10-04T12:23:46.040Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.005 34.785 1504.6104 13:25:44.28M 2015-10-04T12:23:46.245Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.006 34.786 1504.6106 13:25:44.48M 2015-10-04T12:23:46.445Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.006 34.786 1504.6101 13:25:44.68M 2015-10-04T12:23:46.650Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.011 34.792 1504.6150 13:25:44.88M 2015-10-04T12:23:46.850Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.010 34.791 1504.6139 13:25:45.10M 2015-10-04T12:23:47.055Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.011 34.791 1504.6145 13:25:45.29M 2015-10-04T12:23:47.260Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.011 34.792 1504.6161 13:25:45.50M 2015-10-04T12:23:47.465Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.791 1504.6176 13:25:45.69M 2015-10-04T12:23:47.665Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.012 34.792 1504.6173 13:25:45.89M 2015-10-04T12:23:47.870Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.011 34.791 1504.6167 13:25:46.11M 2015-10-04T12:23:48.070Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.011 34.791 1504.6167 13:25:46.31M 2015-10-04T12:23:48.275Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.013 34.793 1504.6193 13:25:46.51M 2015-10-04T12:23:48.477Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.793 1504.6199 13:25:46.71M 2015-10-04T12:23:48.714Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.792 1504.6199 13:25:46.91M 2015-10-04T12:23:48.900Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.012 34.792 1504.6196 13:25:47.12M 2015-10-04T12:23:49.085Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.012 34.791 1504.6199 13:25:47.34M 2015-10-04T12:23:49.290Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.013 34.792 1504.6206 13:25:47.53M 2015-10-04T12:23:49.490Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6213 13:25:47.72M 2015-10-04T12:23:49.695Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6219 13:25:47.92M 2015-10-04T12:23:49.895Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6219 13:25:48.14M 2015-10-04T12:23:50.100Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.013 34.792 1504.6212 13:25:48.34M 2015-10-04T12:23:50.305Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.013 34.792 1504.6204 13:25:48.54M 2015-10-04T12:23:50.510Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.793 1504.6199 13:25:48.74M 2015-10-04T12:23:50.710Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.792 1504.6196 13:25:48.94M 2015-10-04T12:23:50.915Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.792 1504.6195 13:25:49.16M 2015-10-04T12:23:51.115Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.013 34.792 1504.6193 13:25:49.36M 2015-10-04T12:23:51.320Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.012 34.792 1504.6188 13:25:49.55M 2015-10-04T12:23:51.520Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.793 1504.6198 13:25:49.75M 2015-10-04T12:23:51.725Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.793 1504.6199 13:25:49.95M 2015-10-04T12:23:51.930Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.792 1504.6202 13:25:50.17M 2015-10-04T12:23:52.130Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.792 1504.6205 13:25:50.37M 2015-10-04T12:23:52.335Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.792 1504.6212 13:25:50.57M 2015-10-04T12:23:52.540Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.013 34.791 1504.6223 13:25:50.77M 2015-10-04T12:23:52.740Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.013 34.791 1504.6223 13:25:50.97M 2015-10-04T12:23:52.945Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.012 34.791 1504.6224 13:25:51.19M 2015-10-04T12:23:53.145Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.791 1504.6227 13:25:51.39M 2015-10-04T12:23:53.365Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.013 34.791 1504.6224 13:25:51.58M 2015-10-04T12:23:53.555Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.012 34.791 1504.6222 13:25:51.80M 2015-10-04T12:23:53.757Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.791 1504.6221 13:25:52.00M 2015-10-04T12:23:53.960Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.013 34.791 1504.6228 13:25:52.20M 2015-10-04T12:23:54.160Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.790 1504.6223 13:25:52.40M 2015-10-04T12:23:54.365Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.790 1504.6223 13:25:52.60M 2015-10-04T12:23:54.565Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.790 1504.6218 13:25:52.80M 2015-10-04T12:23:54.770Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.011 34.789 1504.6219 13:25:53.02M 2015-10-04T12:23:54.975Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.011 34.790 1504.6212 13:25:53.22M 2015-10-04T12:23:55.175Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.790 1504.6205 13:25:53.42M 2015-10-04T12:23:55.380Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.011 34.790 1504.6201 13:25:53.61M 2015-10-04T12:23:55.585Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.011 34.790 1504.6195 13:25:53.81M 2015-10-04T12:23:55.785Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.011 34.790 1504.6189 13:25:54.03M 2015-10-04T12:23:55.990Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.011 34.790 1504.6188 13:25:54.23M 2015-10-04T12:23:56.190Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.790 1504.6190 13:25:54.43M 2015-10-04T12:23:56.397Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.789 1504.6196 13:25:54.63M 2015-10-04T12:23:56.596Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.789 1504.6198 13:25:54.83M 2015-10-04T12:23:56.800Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.789 1504.6194 13:25:55.05M 2015-10-04T12:23:57.005Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.789 1504.6193 13:25:55.25M 2015-10-04T12:23:57.210Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.789 1504.6194 13:25:55.44M 2015-10-04T12:23:57.415Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.789 1504.6198 13:25:55.65M 2015-10-04T12:23:57.615Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.008 34.787 1504.6173 13:25:55.85M 2015-10-04T12:23:57.839Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.008 34.787 1504.6163 13:25:56.06M 2015-10-04T12:23:58.020Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.009 34.788 1504.6172 13:25:56.28M 2015-10-04T12:23:58.220Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.008 34.787 1504.6162 13:25:56.46M 2015-10-04T12:23:58.425Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.007 34.787 1504.6144 13:25:56.66M 2015-10-04T12:23:58.625Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.007 34.786 1504.6140 13:25:56.86M 2015-10-04T12:23:58.877Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.007 34.786 1504.6143 13:25:57.08M 2015-10-04T12:23:59.038Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.007 34.786 1504.6139 13:25:57.32M 2015-10-04T12:23:59.237Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.007 34.786 1504.6145 13:25:57.48M 2015-10-04T12:23:59.440Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.006 34.786 1504.6135 13:25:57.67M 2015-10-04T12:23:59.645Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.006 34.786 1504.6135 13:25:57.87M 2015-10-04T12:23:59.845Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.007 34.786 1504.6143 13:25:58.09M