2015-10-04T12:18:00.039Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.793 1504.6194 13:19:58.27M 2015-10-04T12:18:00.239Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.014 34.794 1504.6199 13:19:58.46M 2015-10-04T12:18:00.465Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.015 34.795 1504.6211 13:19:58.66M 2015-10-04T12:18:00.645Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.015 34.794 1504.6219 13:19:58.88M 2015-10-04T12:18:00.850Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.015 34.794 1504.6234 13:19:59.08M 2015-10-04T12:18:01.055Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.794 1504.6248 13:19:59.28M 2015-10-04T12:18:01.255Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.016 34.794 1504.6252 13:19:59.48M 2015-10-04T12:18:01.460Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.016 34.794 1504.6257 13:19:59.68M 2015-10-04T12:18:01.660Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.794 1504.6268 13:19:59.88M 2015-10-04T12:18:01.865Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.017 34.795 1504.6273 13:20:00.09M 2015-10-04T12:18:02.070Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.017 34.795 1504.6282 13:20:00.29M 2015-10-04T12:18:02.270Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.018 34.796 1504.6287 13:20:00.49M 2015-10-04T12:18:02.476Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.018 34.796 1504.6289 13:20:00.69M 2015-10-04T12:18:02.680Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6285 13:20:00.89M 2015-10-04T12:18:02.880Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6282 13:20:01.11M 2015-10-04T12:18:03.085Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.017 34.795 1504.6266 13:20:01.31M 2015-10-04T12:18:03.285Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.017 34.795 1504.6266 13:20:01.51M 2015-10-04T12:18:03.490Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.017 34.795 1504.6274 13:20:01.71M 2015-10-04T12:18:03.690Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.018 34.796 1504.6284 13:20:01.91M 2015-10-04T12:18:03.895Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.018 34.796 1504.6287 13:20:02.13M 2015-10-04T12:18:04.095Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.018 34.797 1504.6283 13:20:02.32M 2015-10-04T12:18:04.300Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.018 34.796 1504.6289 13:20:02.52M 2015-10-04T12:18:04.500Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.019 34.797 1504.6293 13:20:02.72M 2015-10-04T12:18:04.710Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.019 34.797 1504.6300 13:20:02.92M 2015-10-04T12:18:04.930Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.014 34.792 1504.6246 13:20:03.14M 2015-10-04T12:18:05.153Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.013 34.791 1504.6232 13:20:03.36M 2015-10-04T12:18:05.315Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.791 1504.6218 13:20:03.54M 2015-10-04T12:18:05.520Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.012 34.791 1504.6208 13:20:03.74M 2015-10-04T12:18:05.725Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.012 34.791 1504.6212 13:20:03.94M 2015-10-04T12:18:05.925Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.011 34.790 1504.6206 13:20:04.16M 2015-10-04T12:18:06.130Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.011 34.790 1504.6199 13:20:04.35M 2015-10-04T12:18:06.330Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.011 34.790 1504.6184 13:20:04.55M 2015-10-04T12:18:06.535Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.011 34.791 1504.6180 13:20:04.75M 2015-10-04T12:18:06.740Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.011 34.791 1504.6169 13:20:04.95M 2015-10-04T12:18:06.940Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.011 34.791 1504.6171 13:20:05.17M 2015-10-04T12:18:07.145Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.011 34.791 1504.6171 13:20:05.37M 2015-10-04T12:18:07.350Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.015 34.795 1504.6213 13:20:05.57M 2015-10-04T12:18:07.550Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.015 34.795 1504.6207 13:20:05.77M 2015-10-04T12:18:07.756Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.015 34.795 1504.6210 13:20:05.97M 2015-10-04T12:18:07.955Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.015 34.795 1504.6204 13:20:06.19M 2015-10-04T12:18:08.160Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.015 34.795 1504.6207 13:20:06.38M 2015-10-04T12:18:08.360Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.016 34.796 1504.6222 13:20:06.58M 2015-10-04T12:18:08.565Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.016 34.796 1504.6232 13:20:06.78M 2015-10-04T12:18:08.765Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.796 1504.6245 13:20:07.00M 2015-10-04T12:18:08.970Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6243 13:20:07.20M 2015-10-04T12:18:09.175Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6248 13:20:07.40M 2015-10-04T12:18:09.395Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.794 1504.6248 13:20:07.60M 2015-10-04T12:18:09.575Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.015 34.793 1504.6251 13:20:07.81M 2015-10-04T12:18:09.785Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.018 34.795 1504.6290 13:20:08.01M 2015-10-04T12:18:09.985Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.018 34.796 1504.6295 13:20:08.21M 2015-10-04T12:18:10.190Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.019 34.796 1504.6298 13:20:08.41M 2015-10-04T12:18:10.390Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.018 34.796 1504.6292 13:20:08.61M 2015-10-04T12:18:10.595Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.018 34.796 1504.6287 13:20:08.81M 2015-10-04T12:18:10.800Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.019 34.797 1504.6282 13:20:09.03M 2015-10-04T12:18:11.000Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.019 34.797 1504.6281 13:20:09.23M 2015-10-04T12:18:11.205Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.019 34.797 1504.6287 13:20:09.43M 2015-10-04T12:18:11.410Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.019 34.797 1504.6278 13:20:09.63M 2015-10-04T12:18:11.610Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.018 34.797 1504.6267 13:20:09.83M 2015-10-04T12:18:11.815Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.018 34.797 1504.6266 13:20:10.05M 2015-10-04T12:18:12.020Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.018 34.797 1504.6274 13:20:10.25M 2015-10-04T12:18:12.220Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.019 34.798 1504.6270 13:20:10.44M 2015-10-04T12:18:12.425Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.019 34.797 1504.6273 13:20:10.64M 2015-10-04T12:18:12.625Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.018 34.797 1504.6261 13:20:10.84M 2015-10-04T12:18:12.830Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.019 34.798 1504.6262 13:20:11.06M 2015-10-04T12:18:13.030Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.019 34.798 1504.6265 13:20:11.26M 2015-10-04T12:18:13.235Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.020 34.799 1504.6270 13:20:11.46M 2015-10-04T12:18:13.440Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.020 34.799 1504.6282 13:20:11.66M 2015-10-04T12:18:13.640Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.021 34.800 1504.6281 13:20:11.86M 2015-10-04T12:18:13.860Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.796 1504.6248 13:20:12.08M 2015-10-04T12:18:14.045Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6240 13:20:12.29M 2015-10-04T12:18:14.250Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.796 1504.6241 13:20:12.47M 2015-10-04T12:18:14.455Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6245 13:20:12.67M 2015-10-04T12:18:14.655Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.011 34.790 1504.6187 13:20:12.87M 2015-10-04T12:18:14.860Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.011 34.790 1504.6188 13:20:13.09M 2015-10-04T12:18:15.060Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.011 34.790 1504.6191 13:20:13.29M 2015-10-04T12:18:15.265Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.006 34.786 1504.6152 13:20:13.49M 2015-10-04T12:18:15.470Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.007 34.786 1504.6149 13:20:13.69M 2015-10-04T12:18:15.670Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.007 34.786 1504.6161 13:20:13.89M 2015-10-04T12:18:15.870Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.007 34.786 1504.6172 13:20:14.11M 2015-10-04T12:18:16.077Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.007 34.786 1504.6184 13:20:14.30M 2015-10-04T12:18:16.280Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.007 34.785 1504.6185 13:20:14.50M 2015-10-04T12:18:16.485Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.006 34.785 1504.6172 13:20:14.70M 2015-10-04T12:18:16.685Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.006 34.784 1504.6168 13:20:14.90M 2015-10-04T12:18:16.890Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.006 34.785 1504.6183 13:20:15.12M 2015-10-04T12:18:17.095Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.007 34.785 1504.6196 13:20:15.32M 2015-10-04T12:18:17.295Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.008 34.785 1504.6200 13:20:15.52M 2015-10-04T12:18:17.500Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.008 34.786 1504.6201 13:20:15.72M 2015-10-04T12:18:17.700Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.009 34.787 1504.6208 13:20:15.91M 2015-10-04T12:18:17.905Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.010 34.787 1504.6211 13:20:16.14M 2015-10-04T12:18:18.105Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.010 34.788 1504.6224 13:20:16.33M 2015-10-04T12:18:18.330Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.011 34.789 1504.6224 13:20:16.53M 2015-10-04T12:18:18.553Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.011 34.790 1504.6217 13:20:16.75M 2015-10-04T12:18:18.718Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.790 1504.6205 13:20:16.93M 2015-10-04T12:18:18.920Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.012 34.791 1504.6207 13:20:17.15M 2015-10-04T12:18:19.120Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.013 34.792 1504.6213 13:20:17.35M 2015-10-04T12:18:19.325Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.015 34.794 1504.6224 13:20:17.55M 2015-10-04T12:18:19.530Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.795 1504.6232 13:20:17.75M 2015-10-04T12:18:19.753Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.796 1504.6240 13:20:17.95M 2015-10-04T12:18:19.935Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.016 34.796 1504.6235 13:20:18.16M 2015-10-04T12:18:20.140Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.796 1504.6233 13:20:18.36M 2015-10-04T12:18:20.340Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.017 34.796 1504.6238 13:20:18.56M 2015-10-04T12:18:20.545Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.017 34.796 1504.6248 13:20:18.76M 2015-10-04T12:18:20.750Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.017 34.796 1504.6246 13:20:18.96M 2015-10-04T12:18:20.950Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.018 34.796 1504.6260 13:20:19.18M 2015-10-04T12:18:21.155Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.018 34.796 1504.6271 13:20:19.38M 2015-10-04T12:18:21.358Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.018 34.796 1504.6279 13:20:19.58M 2015-10-04T12:18:21.560Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.019 34.797 1504.6288 13:20:19.78M 2015-10-04T12:18:21.760Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.019 34.796 1504.6299 13:20:20.98M 2015-10-04T12:18:21.966Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.018 34.796 1504.6298 13:20:20.20M 2015-10-04T12:18:22.165Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.017 34.795 1504.6285 13:20:20.39M 2015-10-04T12:18:22.371Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.017 34.794 1504.6279 13:20:20.59M 2015-10-04T12:18:22.576Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.017 34.794 1504.6290 13:20:20.79M 2015-10-04T12:18:22.798Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.016 34.793 1504.6299 13:20:21.01M 2015-10-04T12:18:22.981Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.016 34.793 1504.6299 13:20:21.23M 2015-10-04T12:18:23.194Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.016 34.793 1504.6292 13:20:21.41M 2015-10-04T12:18:23.394Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.016 34.793 1504.6284 13:20:21.61M 2015-10-04T12:18:23.591Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.016 34.793 1504.6276 13:20:21.80M 2015-10-04T12:18:23.791Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.015 34.793 1504.6270 13:20:22.02M 2015-10-04T12:18:23.997Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.015 34.793 1504.6259 13:20:22.22M 2015-10-04T12:18:24.196Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.015 34.793 1504.6245 13:20:22.42M 2015-10-04T12:18:24.401Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.015 34.793 1504.6235 13:20:22.62M 2015-10-04T12:18:24.606Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.014 34.793 1504.6237 13:20:22.82M 2015-10-04T12:18:24.806Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6226 13:20:23.04M 2015-10-04T12:18:25.011Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6219 13:20:23.24M 2015-10-04T12:18:25.216Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6216 13:20:23.44M 2015-10-04T12:18:25.421Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.014 34.793 1504.6221 13:20:23.64M 2015-10-04T12:18:25.621Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.792 1504.6222 13:20:23.84M 2015-10-04T12:18:25.821Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.005 34.785 1504.6130 13:20:24.05M 2015-10-04T12:18:26.026Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.005 34.785 1504.6132 13:20:24.25M 2015-10-04T12:18:26.226Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.005 34.784 1504.6133 13:20:24.45M 2015-10-04T12:18:26.431Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.005 34.785 1504.6139 13:20:24.65M 2015-10-04T12:18:26.638Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.005 34.785 1504.6143 13:20:24.85M 2015-10-04T12:18:26.836Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.005 34.784 1504.6145 13:20:25.07M 2015-10-04T12:18:27.041Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.005 34.784 1504.6145 13:20:25.27M 2015-10-04T12:18:27.261Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.005 34.784 1504.6152 13:20:25.47M 2015-10-04T12:18:27.446Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.006 34.784 1504.6157 13:20:25.68M 2015-10-04T12:18:27.651Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.006 34.784 1504.6178 13:20:25.87M 2015-10-04T12:18:27.851Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.007 34.785 1504.6189 13:20:26.08M 2015-10-04T12:18:28.056Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.008 34.786 1504.6196 13:20:26.28M 2015-10-04T12:18:28.261Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.009 34.787 1504.6208 13:20:26.48M 2015-10-04T12:18:28.461Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.010 34.788 1504.6223 13:20:26.68M 2015-10-04T12:18:28.661Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.011 34.789 1504.6226 13:20:26.88M 2015-10-04T12:18:28.866Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.013 34.791 1504.6234 13:20:27.10M 2015-10-04T12:18:29.071Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.013 34.792 1504.6233 13:20:27.30M 2015-10-04T12:18:29.277Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.792 1504.6239 13:20:27.50M 2015-10-04T12:18:29.476Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.014 34.793 1504.6237 13:20:27.70M 2015-10-04T12:18:29.681Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.015 34.793 1504.6240 13:20:27.90M 2015-10-04T12:18:29.886Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.794 1504.6241 13:20:28.11M 2015-10-04T12:18:30.086Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.015 34.794 1504.6238 13:20:28.31M 2015-10-04T12:18:30.291Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.015 34.794 1504.6230 13:20:28.51M 2015-10-04T12:18:30.491Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6232 13:20:28.71M 2015-10-04T12:18:30.696Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.016 34.795 1504.6228 13:20:28.91M 2015-10-04T12:18:30.946Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.016 34.795 1504.6218 13:20:29.13M 2015-10-04T12:18:31.101Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.016 34.796 1504.6221 13:20:29.37M 2015-10-04T12:18:31.306Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.016 34.796 1504.6233 13:20:29.53M 2015-10-04T12:18:31.506Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.017 34.797 1504.6237 13:20:29.73M 2015-10-04T12:18:31.726Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.018 34.798 1504.6244 13:20:29.93M 2015-10-04T12:18:31.919Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.018 34.797 1504.6241 13:20:30.16M 2015-10-04T12:18:32.116Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.017 34.797 1504.6243 13:20:30.34M 2015-10-04T12:18:32.316Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.017 34.796 1504.6248 13:20:30.54M 2015-10-04T12:18:32.521Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6245 13:20:30.74M 2015-10-04T12:18:32.726Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6244 13:20:30.94M 2015-10-04T12:18:32.926Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6244 13:20:31.16M 2015-10-04T12:18:33.131Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6241 13:20:31.36M 2015-10-04T12:18:33.336Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6244 13:20:31.56M 2015-10-04T12:18:33.541Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6249 13:20:31.76M 2015-10-04T12:18:33.741Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.795 1504.6252 13:20:31.95M 2015-10-04T12:18:33.941Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.796 1504.6256 13:20:32.17M 2015-10-04T12:18:34.146Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.796 1504.6259 13:20:32.37M 2015-10-04T12:18:34.346Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.795 1504.6259 13:20:32.57M 2015-10-04T12:18:34.558Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.016 34.794 1504.6262 13:20:32.77M 2015-10-04T12:18:34.784Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6266 13:20:32.97M 2015-10-04T12:18:34.956Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6267 13:20:33.19M 2015-10-04T12:18:35.161Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6268 13:20:33.39M 2015-10-04T12:18:35.361Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.794 1504.6266 13:20:33.59M 2015-10-04T12:18:35.566Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.794 1504.6265 13:20:33.78M 2015-10-04T12:18:35.771Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6262 13:20:34.01M 2015-10-04T12:18:35.976Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.017 34.795 1504.6261 13:20:34.20M 2015-10-04T12:18:36.196Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.017 34.795 1504.6265 13:20:34.40M 2015-10-04T12:18:36.381Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.017 34.795 1504.6263 13:20:34.62M 2015-10-04T12:18:36.586Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.017 34.795 1504.6260 13:20:34.80M 2015-10-04T12:18:36.786Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.796 1504.6267 13:20:35.02M 2015-10-04T12:18:36.986Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.796 1504.6267 13:20:35.22M 2015-10-04T12:18:37.191Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.796 1504.6270 13:20:35.42M 2015-10-04T12:18:37.396Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.796 1504.6261 13:20:35.62M 2015-10-04T12:18:37.601Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.796 1504.6257 13:20:35.82M 2015-10-04T12:18:37.801Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.017 34.796 1504.6256 13:20:36.04M 2015-10-04T12:18:38.006Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.017 34.796 1504.6254 13:20:36.23M 2015-10-04T12:18:38.206Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.017 34.796 1504.6246 13:20:36.43M 2015-10-04T12:18:38.411Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.796 1504.6251 13:20:36.63M 2015-10-04T12:18:38.616Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.018 34.796 1504.6251 13:20:36.83M 2015-10-04T12:18:38.816Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.796 1504.6251 13:20:37.05M 2015-10-04T12:18:39.021Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.796 1504.6245 13:20:37.25M 2015-10-04T12:18:39.221Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.796 1504.6244 13:20:37.45M 2015-10-04T12:18:39.434Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.796 1504.6240 13:20:37.64M 2015-10-04T12:18:39.621Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.796 1504.6239 13:20:37.85M 2015-10-04T12:18:39.831Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.796 1504.6239 13:20:38.06M 2015-10-04T12:18:40.036Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.017 34.796 1504.6238 13:20:38.26M 2015-10-04T12:18:40.241Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.017 34.797 1504.6243 13:20:38.46M 2015-10-04T12:18:40.441Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.018 34.798 1504.6238 13:20:38.66M 2015-10-04T12:18:40.661Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.018 34.798 1504.6246 13:20:38.86M 2015-10-04T12:18:40.846Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.018 34.797 1504.6248 13:20:39.09M 2015-10-04T12:18:41.051Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.018 34.797 1504.6246 13:20:39.28M 2015-10-04T12:18:41.256Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.018 34.797 1504.6256 13:20:39.48M 2015-10-04T12:18:41.451Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.018 34.797 1504.6254 13:20:39.68M 2015-10-04T12:18:41.656Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.018 34.797 1504.6256 13:20:39.87M 2015-10-04T12:18:41.861Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.019 34.798 1504.6262 13:20:40.09M 2015-10-04T12:18:42.066Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.019 34.798 1504.6262 13:20:40.29M 2015-10-04T12:18:42.271Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.019 34.799 1504.6262 13:20:40.49M 2015-10-04T12:18:42.467Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.019 34.798 1504.6256 13:20:40.69M 2015-10-04T12:18:42.677Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.018 34.797 1504.6246 13:20:40.89M 2015-10-04T12:18:42.876Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.017 34.797 1504.6244 13:20:41.11M 2015-10-04T12:18:43.081Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.016 34.796 1504.6239 13:20:41.31M 2015-10-04T12:18:43.281Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.016 34.795 1504.6229 13:20:41.51M 2015-10-04T12:18:43.486Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.015 34.795 1504.6224 13:20:41.71M 2015-10-04T12:18:43.691Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.015 34.795 1504.6217 13:20:41.90M 2015-10-04T12:18:43.891Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.014 34.794 1504.6222 13:20:42.12M 2015-10-04T12:18:44.114Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6216 13:20:42.32M 2015-10-04T12:18:44.296Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.793 1504.6217 13:20:42.52M 2015-10-04T12:18:44.501Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.013 34.792 1504.6229 13:20:42.72M 2015-10-04T12:18:44.706Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.013 34.791 1504.6237 13:20:42.92M 2015-10-04T12:18:44.906Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.018 34.795 1504.6300 13:20:43.14M 2015-10-04T12:18:45.126Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.018 34.796 1504.6300 13:20:43.34M 2015-10-04T12:18:45.317Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.018 34.795 1504.6289 13:20:43.55M 2015-10-04T12:18:45.517Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.017 34.795 1504.6279 13:20:43.74M 2015-10-04T12:18:45.721Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.017 34.795 1504.6272 13:20:43.94M 2015-10-04T12:18:45.922Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.017 34.795 1504.6256 13:20:44.16M 2015-10-04T12:18:46.126Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.017 34.796 1504.6251 13:20:44.35M 2015-10-04T12:18:46.332Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.017 34.796 1504.6254 13:20:44.55M 2015-10-04T12:18:46.532Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.017 34.795 1504.6246 13:20:44.75M 2015-10-04T12:18:46.732Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.795 1504.6244 13:20:44.95M 2015-10-04T12:18:46.937Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.794 1504.6243 13:20:45.17M 2015-10-04T12:18:47.142Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.015 34.794 1504.6239 13:20:45.37M 2015-10-04T12:18:47.342Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6227 13:20:45.57M 2015-10-04T12:18:47.547Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6223 13:20:45.77M 2015-10-04T12:18:47.752Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.792 1504.6224 13:20:45.96M 2015-10-04T12:18:47.952Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.010 34.789 1504.6188 13:20:46.18M 2015-10-04T12:18:48.157Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.012 34.791 1504.6207 13:20:46.38M 2015-10-04T12:18:48.357Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.012 34.791 1504.6205 13:20:46.58M 2015-10-04T12:18:48.562Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.012 34.791 1504.6207 13:20:46.78M 2015-10-04T12:18:48.762Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.012 34.792 1504.6201 13:20:47.00M 2015-10-04T12:18:48.967Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.012 34.792 1504.6199 13:20:47.20M 2015-10-04T12:18:49.167Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.792 1504.6201 13:20:47.40M 2015-10-04T12:18:49.372Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.014 34.793 1504.6207 13:20:47.59M 2015-10-04T12:18:49.597Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.014 34.794 1504.6216 13:20:47.80M 2015-10-04T12:18:49.782Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.014 34.794 1504.6206 13:20:48.03M 2015-10-04T12:18:49.982Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.794 1504.6208 13:20:48.21M 2015-10-04T12:18:50.187Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.015 34.795 1504.6200 13:20:48.41M 2015-10-04T12:18:50.387Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.795 1504.6193 13:20:48.61M 2015-10-04T12:18:50.592Z|I-OCEAN7-304-XXXX| 26.49 14.296 42.014 34.794 1504.6182 13:20:48.81M 2015-10-04T12:18:50.797Z|I-OCEAN7-304-XXXX| 26.50 14.296 42.013 34.794 1504.6177 13:20:49.03M 2015-10-04T12:18:50.997Z|I-OCEAN7-304-XXXX| 26.50 14.296 42.013 34.793 1504.6171 13:20:49.23M 2015-10-04T12:18:51.202Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.011 34.792 1504.6166 13:20:49.43M 2015-10-04T12:18:51.402Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.011 34.792 1504.6163 13:20:49.63M 2015-10-04T12:18:51.607Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.012 34.792 1504.6167 13:20:49.82M 2015-10-04T12:18:51.812Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.011 34.791 1504.6177 13:20:50.04M 2015-10-04T12:18:52.012Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.011 34.791 1504.6179 13:20:50.24M 2015-10-04T12:18:52.217Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.011 34.791 1504.6183 13:20:50.44M 2015-10-04T12:18:52.422Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.011 34.791 1504.6182 13:20:50.64M 2015-10-04T12:18:52.622Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.011 34.790 1504.6187 13:20:50.84M 2015-10-04T12:18:52.827Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.011 34.790 1504.6183 13:20:51.06M 2015-10-04T12:18:53.027Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.010 34.790 1504.6184 13:20:51.26M 2015-10-04T12:18:53.232Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.010 34.789 1504.6185 13:20:51.46M 2015-10-04T12:18:53.437Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.010 34.789 1504.6188 13:20:51.66M 2015-10-04T12:18:53.638Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.011 34.790 1504.6200 13:20:51.86M 2015-10-04T12:18:53.842Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.011 34.790 1504.6217 13:20:52.07M 2015-10-04T12:18:54.057Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.791 1504.6226 13:20:52.27M 2015-10-04T12:18:54.242Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.013 34.792 1504.6228 13:20:52.49M 2015-10-04T12:18:54.447Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.014 34.793 1504.6229 13:20:52.67M 2015-10-04T12:18:54.652Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.014 34.793 1504.6232 13:20:52.87M 2015-10-04T12:18:54.857Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.794 1504.6243 13:20:53.09M 2015-10-04T12:18:55.062Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6257 13:20:53.29M 2015-10-04T12:18:55.262Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.016 34.794 1504.6250 13:20:53.49M 2015-10-04T12:18:55.462Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.016 34.794 1504.6255 13:20:53.68M 2015-10-04T12:18:55.667Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6249 13:20:53.88M 2015-10-04T12:18:55.872Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6249 13:20:54.10M 2015-10-04T12:18:56.077Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.019 34.797 1504.6289 13:20:54.30M 2015-10-04T12:18:56.277Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.019 34.798 1504.6288 13:20:54.50M 2015-10-04T12:18:56.482Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.020 34.798 1504.6294 13:20:54.70M 2015-10-04T12:18:56.682Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.020 34.798 1504.6290 13:20:54.90M 2015-10-04T12:18:56.882Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.020 34.798 1504.6289 13:20:55.12M 2015-10-04T12:18:57.092Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.021 34.799 1504.6301 13:20:55.32M 2015-10-04T12:18:57.292Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.021 34.800 1504.6305 13:20:55.52M 2015-10-04T12:18:57.497Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.022 34.801 1504.6323 13:20:55.72M 2015-10-04T12:18:57.702Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.022 34.801 1504.6322 13:20:55.91M 2015-10-04T12:18:57.902Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.023 34.801 1504.6323 13:20:56.13M 2015-10-04T12:18:58.102Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.021 34.799 1504.6299 13:20:56.33M 2015-10-04T12:18:58.307Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.021 34.799 1504.6307 13:20:56.53M 2015-10-04T12:18:58.527Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.021 34.799 1504.6313 13:20:56.73M 2015-10-04T12:18:58.712Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.020 34.798 1504.6302 13:20:56.95M 2015-10-04T12:18:58.919Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.018 34.797 1504.6290 13:20:57.15M 2015-10-04T12:18:59.117Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.017 34.795 1504.6276 13:20:57.35M 2015-10-04T12:18:59.322Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.795 1504.6260 13:20:57.55M 2015-10-04T12:18:59.527Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.015 34.793 1504.6237 13:20:57.74M 2015-10-04T12:18:59.727Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.014 34.793 1504.6237 13:20:57.94M 2015-10-04T12:18:59.932Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.014 34.792 1504.6233 13:20:58.16M