2015-10-04T12:12:00.069Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6241 13:13:58.28M 2015-10-04T12:12:00.274Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.792 1504.6235 13:13:58.48M 2015-10-04T12:12:00.477Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.013 34.791 1504.6229 13:13:58.68M 2015-10-04T12:12:00.676Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.790 1504.6227 13:13:58.88M 2015-10-04T12:12:00.879Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.790 1504.6226 13:13:59.10M 2015-10-04T12:12:01.084Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.790 1504.6227 13:13:59.30M 2015-10-04T12:12:01.284Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.790 1504.6227 13:13:59.50M 2015-10-04T12:12:01.494Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.790 1504.6230 13:13:59.69M 2015-10-04T12:12:01.694Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.012 34.790 1504.6232 13:13:59.89M 2015-10-04T12:12:01.899Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.013 34.790 1504.6240 13:14:00.11M 2015-10-04T12:12:02.104Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.013 34.791 1504.6248 13:14:00.31M 2015-10-04T12:12:02.313Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.013 34.791 1504.6249 13:14:00.51M 2015-10-04T12:12:02.509Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.014 34.792 1504.6252 13:14:00.71M 2015-10-04T12:12:02.715Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.014 34.792 1504.6265 13:14:00.91M 2015-10-04T12:12:02.914Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.015 34.792 1504.6274 13:14:01.13M 2015-10-04T12:12:03.129Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.793 1504.6281 13:14:01.33M 2015-10-04T12:12:03.319Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.016 34.793 1504.6281 13:14:01.54M 2015-10-04T12:12:03.519Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6283 13:14:01.73M 2015-10-04T12:12:03.724Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6273 13:14:01.92M 2015-10-04T12:12:03.924Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6278 13:14:02.14M 2015-10-04T12:12:04.129Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6282 13:14:02.34M 2015-10-04T12:12:04.353Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.017 34.795 1504.6285 13:14:02.54M 2015-10-04T12:12:04.534Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6278 13:14:02.74M 2015-10-04T12:12:04.739Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.017 34.795 1504.6267 13:14:02.94M 2015-10-04T12:12:04.944Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6260 13:14:03.16M 2015-10-04T12:12:05.144Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.016 34.795 1504.6259 13:14:03.36M 2015-10-04T12:12:05.349Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.016 34.795 1504.6259 13:14:03.56M 2015-10-04T12:12:05.549Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.795 1504.6252 13:14:03.76M 2015-10-04T12:12:05.757Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.795 1504.6245 13:14:03.95M 2015-10-04T12:12:05.955Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.016 34.796 1504.6238 13:14:04.17M 2015-10-04T12:12:06.193Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.016 34.796 1504.6238 13:14:04.37M 2015-10-04T12:12:06.364Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.795 1504.6243 13:14:04.57M 2015-10-04T12:12:06.569Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6254 13:14:04.77M 2015-10-04T12:12:06.769Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.016 34.795 1504.6252 13:14:04.97M 2015-10-04T12:12:06.974Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.795 1504.6232 13:14:05.19M 2015-10-04T12:12:07.174Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.015 34.795 1504.6224 13:14:05.39M 2015-10-04T12:12:07.379Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.015 34.794 1504.6223 13:14:05.58M 2015-10-04T12:12:07.599Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.015 34.794 1504.6224 13:14:05.78M 2015-10-04T12:12:07.784Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.015 34.794 1504.6230 13:14:06.02M 2015-10-04T12:12:07.989Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.015 34.793 1504.6240 13:14:06.20M 2015-10-04T12:12:08.194Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.014 34.793 1504.6241 13:14:06.40M 2015-10-04T12:12:08.393Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.793 1504.6249 13:14:06.60M 2015-10-04T12:12:08.599Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.792 1504.6249 13:14:06.80M 2015-10-04T12:12:08.833Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.792 1504.6243 13:14:07.02M 2015-10-04T12:12:08.999Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.792 1504.6248 13:14:07.22M 2015-10-04T12:12:09.204Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.792 1504.6251 13:14:07.41M 2015-10-04T12:12:09.409Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.793 1504.6255 13:14:07.61M 2015-10-04T12:12:09.614Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.793 1504.6257 13:14:07.81M 2015-10-04T12:12:09.819Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.015 34.794 1504.6263 13:14:08.03M 2015-10-04T12:12:10.019Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.016 34.794 1504.6267 13:14:08.23M 2015-10-04T12:12:10.219Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.016 34.794 1504.6260 13:14:08.43M 2015-10-04T12:12:10.424Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.794 1504.6255 13:14:08.63M 2015-10-04T12:12:10.624Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6261 13:14:08.83M 2015-10-04T12:12:10.829Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.794 1504.6262 13:14:09.05M 2015-10-04T12:12:11.036Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.016 34.794 1504.6260 13:14:09.25M 2015-10-04T12:12:11.235Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6251 13:14:09.45M 2015-10-04T12:12:11.439Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6248 13:14:09.64M 2015-10-04T12:12:11.644Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6238 13:14:09.84M 2015-10-04T12:12:11.844Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6241 13:14:10.06M 2015-10-04T12:12:12.064Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.795 1504.6243 13:14:10.26M 2015-10-04T12:12:12.249Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.795 1504.6239 13:14:10.48M 2015-10-04T12:12:12.454Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6233 13:14:10.66M 2015-10-04T12:12:12.659Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6229 13:14:10.86M 2015-10-04T12:12:12.864Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6227 13:14:11.08M 2015-10-04T12:12:13.065Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.792 1504.6228 13:14:11.28M 2015-10-04T12:12:13.270Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.791 1504.6233 13:14:11.48M 2015-10-04T12:12:13.470Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6243 13:14:11.68M 2015-10-04T12:12:13.678Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.013 34.791 1504.6240 13:14:11.87M 2015-10-04T12:12:13.880Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.014 34.792 1504.6244 13:14:12.09M 2015-10-04T12:12:14.079Z|I-OCEAN7-304-XXXX| 26.55 14.299 41.994 34.774 1504.6036 13:14:12.29M 2015-10-04T12:12:14.285Z|I-OCEAN7-304-XXXX| 26.56 14.299 41.918 34.703 1504.5217 13:14:12.49M 2015-10-04T12:12:14.485Z|I-OCEAN7-304-XXXX| 26.62 14.299 41.794 34.589 1504.3883 13:14:12.69M 2015-10-04T12:12:14.689Z|I-OCEAN7-304-XXXX| 26.61 14.299 41.685 34.488 1504.2700 13:14:12.89M 2015-10-04T12:12:14.895Z|I-OCEAN7-304-XXXX| 26.59 14.299 41.607 34.416 1504.1853 13:14:13.11M 2015-10-04T12:12:15.100Z|I-OCEAN7-304-XXXX| 26.53 14.299 41.568 34.380 1504.1416 13:14:13.31M 2015-10-04T12:12:15.295Z|I-OCEAN7-304-XXXX| 26.55 14.299 41.537 34.351 1504.1082 13:14:13.51M 2015-10-04T12:12:15.500Z|I-OCEAN7-304-XXXX| 26.52 14.299 41.537 34.351 1504.1084 13:14:13.70M 2015-10-04T12:12:15.705Z|I-OCEAN7-304-XXXX| 26.55 14.299 41.577 34.388 1504.1517 13:14:13.90M 2015-10-04T12:12:15.905Z|I-OCEAN7-304-XXXX| 26.56 14.299 41.610 34.418 1504.1875 13:14:14.12M 2015-10-04T12:12:16.110Z|I-OCEAN7-304-XXXX| 26.56 14.299 41.651 34.456 1504.2316 13:14:14.32M 2015-10-04T12:12:16.317Z|I-OCEAN7-304-XXXX| 26.56 14.299 41.780 34.575 1504.3707 13:14:14.52M 2015-10-04T12:12:16.535Z|I-OCEAN7-304-XXXX| 26.57 14.299 41.865 34.655 1504.4636 13:14:14.72M 2015-10-04T12:12:16.720Z|I-OCEAN7-304-XXXX| 26.57 14.298 41.914 34.700 1504.5156 13:14:14.94M 2015-10-04T12:12:16.920Z|I-OCEAN7-304-XXXX| 26.56 14.298 41.957 34.740 1504.5613 13:14:15.14M 2015-10-04T12:12:17.153Z|I-OCEAN7-304-XXXX| 26.56 14.298 41.978 34.760 1504.5835 13:14:15.34M 2015-10-04T12:12:17.330Z|I-OCEAN7-304-XXXX| 26.56 14.298 41.986 34.767 1504.5922 13:14:15.54M 2015-10-04T12:12:17.530Z|I-OCEAN7-304-XXXX| 26.55 14.298 41.987 34.769 1504.5938 13:14:15.74M 2015-10-04T12:12:17.735Z|I-OCEAN7-304-XXXX| 26.49 14.298 41.989 34.770 1504.5945 13:14:15.94M 2015-10-04T12:12:17.935Z|I-OCEAN7-304-XXXX| 26.50 14.298 41.991 34.772 1504.5964 13:14:16.15M 2015-10-04T12:12:18.140Z|I-OCEAN7-304-XXXX| 26.53 14.298 41.993 34.773 1504.5991 13:14:16.35M 2015-10-04T12:12:18.340Z|I-OCEAN7-304-XXXX| 26.53 14.298 41.994 34.775 1504.6006 13:14:16.55M 2015-10-04T12:12:18.540Z|I-OCEAN7-304-XXXX| 26.53 14.298 41.996 34.777 1504.6022 13:14:16.75M 2015-10-04T12:12:18.750Z|I-OCEAN7-304-XXXX| 26.53 14.298 41.998 34.778 1504.6040 13:14:16.94M 2015-10-04T12:12:18.956Z|I-OCEAN7-304-XXXX| 26.49 14.298 41.998 34.779 1504.6044 13:14:17.17M 2015-10-04T12:12:19.155Z|I-OCEAN7-304-XXXX| 26.52 14.298 41.999 34.779 1504.6061 13:14:17.37M 2015-10-04T12:12:19.360Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.000 34.780 1504.6069 13:14:17.56M 2015-10-04T12:12:19.560Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.001 34.781 1504.6084 13:14:17.76M 2015-10-04T12:12:19.765Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.002 34.782 1504.6091 13:14:17.96M 2015-10-04T12:12:19.993Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.003 34.783 1504.6097 13:14:18.18M 2015-10-04T12:12:20.170Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.004 34.784 1504.6115 13:14:18.38M 2015-10-04T12:12:20.375Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.005 34.785 1504.6132 13:14:18.58M 2015-10-04T12:12:20.593Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.005 34.785 1504.6132 13:14:18.78M 2015-10-04T12:12:20.793Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.005 34.785 1504.6132 13:14:19.98M 2015-10-04T12:12:21.000Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.006 34.785 1504.6132 13:14:19.20M 2015-10-04T12:12:21.185Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.006 34.786 1504.6133 13:14:19.41M 2015-10-04T12:12:21.390Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.006 34.786 1504.6138 13:14:19.59M 2015-10-04T12:12:21.590Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.006 34.786 1504.6144 13:14:19.79M 2015-10-04T12:12:21.790Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.007 34.787 1504.6149 13:14:20.01M 2015-10-04T12:12:21.995Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.008 34.788 1504.6158 13:14:20.21M 2015-10-04T12:12:22.233Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.009 34.788 1504.6169 13:14:20.41M 2015-10-04T12:12:22.405Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.010 34.789 1504.6184 13:14:20.61M 2015-10-04T12:12:22.605Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.011 34.790 1504.6189 13:14:20.81M 2015-10-04T12:12:22.810Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.012 34.791 1504.6206 13:14:21.03M 2015-10-04T12:12:23.010Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.013 34.792 1504.6227 13:14:21.23M 2015-10-04T12:12:23.215Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.793 1504.6234 13:14:21.42M 2015-10-04T12:12:23.420Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.014 34.793 1504.6249 13:14:21.63M 2015-10-04T12:12:23.620Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.015 34.793 1504.6259 13:14:21.82M 2015-10-04T12:12:23.825Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.794 1504.6274 13:14:22.04M 2015-10-04T12:12:24.025Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.017 34.795 1504.6289 13:14:22.24M 2015-10-04T12:12:24.233Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.018 34.796 1504.6309 13:14:22.44M 2015-10-04T12:12:24.435Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.019 34.797 1504.6316 13:14:22.64M 2015-10-04T12:12:24.640Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.020 34.798 1504.6313 13:14:22.84M 2015-10-04T12:12:24.840Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.012 34.790 1504.6223 13:14:23.06M 2015-10-04T12:12:25.040Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.011 34.790 1504.6210 13:14:23.26M 2015-10-04T12:12:25.245Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.012 34.791 1504.6217 13:14:23.45M 2015-10-04T12:12:25.465Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.013 34.792 1504.6223 13:14:23.65M 2015-10-04T12:12:25.650Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.014 34.793 1504.6228 13:14:23.87M 2015-10-04T12:12:25.860Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.015 34.794 1504.6235 13:14:24.07M 2015-10-04T12:12:26.060Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.015 34.794 1504.6250 13:14:24.27M 2015-10-04T12:12:26.260Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6252 13:14:24.47M 2015-10-04T12:12:26.465Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.796 1504.6252 13:14:24.67M 2015-10-04T12:12:26.670Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.017 34.797 1504.6256 13:14:24.87M 2015-10-04T12:12:26.870Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.017 34.797 1504.6255 13:14:25.09M 2015-10-04T12:12:27.076Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.017 34.797 1504.6248 13:14:25.28M 2015-10-04T12:12:27.275Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.017 34.797 1504.6240 13:14:25.48M 2015-10-04T12:12:27.480Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.017 34.796 1504.6244 13:14:25.68M 2015-10-04T12:12:27.685Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.016 34.796 1504.6240 13:14:25.88M 2015-10-04T12:12:27.885Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.016 34.796 1504.6229 13:14:26.10M 2015-10-04T12:12:28.090Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.016 34.795 1504.6237 13:14:26.30M 2015-10-04T12:12:28.290Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.015 34.794 1504.6237 13:14:26.50M 2015-10-04T12:12:28.495Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.794 1504.6233 13:14:26.70M 2015-10-04T12:12:28.695Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.014 34.793 1504.6229 13:14:26.90M 2015-10-04T12:12:28.900Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.793 1504.6230 13:14:27.11M 2015-10-04T12:12:29.105Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.013 34.793 1504.6221 13:14:27.32M 2015-10-04T12:12:29.305Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.793 1504.6211 13:14:27.52M 2015-10-04T12:12:29.510Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.792 1504.6202 13:14:27.71M 2015-10-04T12:12:29.710Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.792 1504.6212 13:14:27.91M 2015-10-04T12:12:29.930Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.792 1504.6218 13:14:28.13M 2015-10-04T12:12:30.152Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.792 1504.6219 13:14:28.35M 2015-10-04T12:12:30.320Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6227 13:14:28.53M 2015-10-04T12:12:30.520Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6233 13:14:28.73M 2015-10-04T12:12:30.725Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6244 13:14:28.93M 2015-10-04T12:12:30.930Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6254 13:14:29.15M 2015-10-04T12:12:31.130Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.018 34.797 1504.6266 13:14:29.35M 2015-10-04T12:12:31.335Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.019 34.798 1504.6278 13:14:29.54M 2015-10-04T12:12:31.535Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.020 34.799 1504.6288 13:14:29.74M 2015-10-04T12:12:31.740Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.022 34.801 1504.6299 13:14:29.94M 2015-10-04T12:12:31.945Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.022 34.801 1504.6302 13:14:30.16M 2015-10-04T12:12:32.150Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.023 34.802 1504.6317 13:14:30.36M 2015-10-04T12:12:32.355Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.024 34.802 1504.6320 13:14:30.56M 2015-10-04T12:12:32.555Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.024 34.802 1504.6322 13:14:30.76M 2015-10-04T12:12:32.760Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.024 34.802 1504.6321 13:14:30.96M 2015-10-04T12:12:32.960Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.024 34.802 1504.6323 13:14:31.18M 2015-10-04T12:12:33.165Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.023 34.802 1504.6326 13:14:31.38M 2015-10-04T12:12:33.366Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.023 34.801 1504.6322 13:14:31.58M 2015-10-04T12:12:33.570Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.022 34.800 1504.6324 13:14:31.77M 2015-10-04T12:12:33.770Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.021 34.799 1504.6320 13:14:31.97M 2015-10-04T12:12:33.975Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.020 34.798 1504.6309 13:14:32.19M 2015-10-04T12:12:34.180Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.796 1504.6301 13:14:32.39M 2015-10-04T12:12:34.401Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6294 13:14:32.59M 2015-10-04T12:12:34.586Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.016 34.794 1504.6279 13:14:32.81M 2015-10-04T12:12:34.790Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.015 34.793 1504.6279 13:14:33.01M 2015-10-04T12:12:34.990Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.015 34.792 1504.6279 13:14:33.21M 2015-10-04T12:12:35.195Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.014 34.791 1504.6268 13:14:33.40M 2015-10-04T12:12:35.397Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.013 34.791 1504.6265 13:14:33.60M 2015-10-04T12:12:35.601Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.013 34.791 1504.6259 13:14:33.80M 2015-10-04T12:12:35.805Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.013 34.791 1504.6255 13:14:34.02M 2015-10-04T12:12:36.006Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.013 34.791 1504.6255 13:14:34.22M 2015-10-04T12:12:36.210Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.012 34.790 1504.6251 13:14:34.42M 2015-10-04T12:12:36.410Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.012 34.790 1504.6244 13:14:34.62M 2015-10-04T12:12:36.615Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.012 34.790 1504.6240 13:14:34.82M 2015-10-04T12:12:36.820Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.790 1504.6232 13:14:35.04M 2015-10-04T12:12:37.020Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.012 34.790 1504.6237 13:14:35.24M 2015-10-04T12:12:37.225Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.013 34.791 1504.6230 13:14:35.44M 2015-10-04T12:12:37.425Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6235 13:14:35.63M 2015-10-04T12:12:37.631Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6235 13:14:35.83M 2015-10-04T12:12:37.831Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6237 13:14:36.05M 2015-10-04T12:12:38.037Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6237 13:14:36.25M 2015-10-04T12:12:38.241Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.013 34.792 1504.6245 13:14:36.45M 2015-10-04T12:12:38.441Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.013 34.792 1504.6237 13:14:36.65M 2015-10-04T12:12:38.646Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.013 34.792 1504.6229 13:14:36.85M 2015-10-04T12:12:38.866Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.013 34.792 1504.6223 13:14:37.07M 2015-10-04T12:12:39.051Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.013 34.793 1504.6218 13:14:37.28M 2015-10-04T12:12:39.256Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.014 34.794 1504.6217 13:14:37.46M 2015-10-04T12:12:39.461Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.014 34.794 1504.6206 13:14:37.66M 2015-10-04T12:12:39.661Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.014 34.794 1504.6206 13:14:37.86M 2015-10-04T12:12:39.861Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.014 34.794 1504.6207 13:14:38.08M 2015-10-04T12:12:40.066Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.014 34.794 1504.6207 13:14:38.28M 2015-10-04T12:12:40.266Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.014 34.794 1504.6206 13:14:38.48M 2015-10-04T12:12:40.476Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.013 34.793 1504.6208 13:14:38.68M 2015-10-04T12:12:40.677Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.792 1504.6205 13:14:38.88M 2015-10-04T12:12:40.913Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.013 34.792 1504.6196 13:14:39.09M 2015-10-04T12:12:41.081Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.012 34.792 1504.6193 13:14:39.30M 2015-10-04T12:12:41.286Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.012 34.792 1504.6184 13:14:39.49M 2015-10-04T12:12:41.512Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.792 1504.6199 13:14:39.69M 2015-10-04T12:12:41.691Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.012 34.792 1504.6199 13:14:39.89M 2015-10-04T12:12:41.896Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6208 13:14:40.11M 2015-10-04T12:12:42.101Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.012 34.791 1504.6213 13:14:40.31M 2015-10-04T12:12:42.301Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6218 13:14:40.51M 2015-10-04T12:12:42.501Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6223 13:14:40.71M 2015-10-04T12:12:42.706Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6227 13:14:40.91M 2015-10-04T12:12:42.911Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.012 34.791 1504.6230 13:14:41.13M 2015-10-04T12:12:43.111Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.013 34.791 1504.6229 13:14:41.33M 2015-10-04T12:12:43.331Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6228 13:14:41.52M 2015-10-04T12:12:43.517Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6224 13:14:41.74M 2015-10-04T12:12:43.716Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6222 13:14:41.92M 2015-10-04T12:12:43.926Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.793 1504.6222 13:14:42.14M 2015-10-04T12:12:44.131Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6229 13:14:42.34M 2015-10-04T12:12:44.331Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6233 13:14:42.54M 2015-10-04T12:12:44.531Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.792 1504.6234 13:14:42.74M 2015-10-04T12:12:44.736Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.792 1504.6237 13:14:42.94M 2015-10-04T12:12:44.986Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.792 1504.6232 13:14:43.16M 2015-10-04T12:12:45.141Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.792 1504.6229 13:14:43.40M 2015-10-04T12:12:45.346Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.013 34.792 1504.6237 13:14:43.55M 2015-10-04T12:12:45.546Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6224 13:14:43.75M 2015-10-04T12:12:45.751Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6226 13:14:43.95M 2015-10-04T12:12:45.956Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.791 1504.6226 13:14:44.17M 2015-10-04T12:12:46.161Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6230 13:14:44.37M 2015-10-04T12:12:46.361Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.012 34.790 1504.6246 13:14:44.57M 2015-10-04T12:12:46.561Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.012 34.789 1504.6250 13:14:44.77M 2015-10-04T12:12:46.766Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.011 34.789 1504.6249 13:14:44.97M 2015-10-04T12:12:46.966Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.012 34.789 1504.6254 13:14:45.18M 2015-10-04T12:12:47.171Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.012 34.790 1504.6250 13:14:45.38M 2015-10-04T12:12:47.376Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.013 34.790 1504.6248 13:14:45.58M 2015-10-04T12:12:47.576Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.013 34.791 1504.6251 13:14:45.78M 2015-10-04T12:12:47.796Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.792 1504.6246 13:14:46.00M 2015-10-04T12:12:47.981Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.793 1504.6254 13:14:46.21M 2015-10-04T12:12:48.186Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6257 13:14:46.40M 2015-10-04T12:12:48.391Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.015 34.793 1504.6254 13:14:46.60M 2015-10-04T12:12:48.592Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6257 13:14:46.80M 2015-10-04T12:12:48.796Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6261 13:14:47.01M 2015-10-04T12:12:49.001Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.795 1504.6256 13:14:47.22M 2015-10-04T12:12:49.201Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.794 1504.6252 13:14:47.41M 2015-10-04T12:12:49.406Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.795 1504.6251 13:14:47.61M 2015-10-04T12:12:49.606Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6241 13:14:47.81M 2015-10-04T12:12:49.811Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6234 13:14:48.03M 2015-10-04T12:12:50.016Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.004 34.784 1504.6106 13:14:48.23M 2015-10-04T12:12:50.216Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.002 34.782 1504.6084 13:14:48.43M 2015-10-04T12:12:50.421Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.000 34.780 1504.6069 13:14:48.63M 2015-10-04T12:12:50.626Z|I-OCEAN7-304-XXXX| 26.52 14.298 41.998 34.779 1504.6056 13:14:48.83M 2015-10-04T12:12:50.833Z|I-OCEAN7-304-XXXX| 26.53 14.298 41.998 34.778 1504.6056 13:14:49.05M 2015-10-04T12:12:51.026Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.008 34.787 1504.6165 13:14:49.24M 2015-10-04T12:12:51.231Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.009 34.789 1504.6176 13:14:49.44M 2015-10-04T12:12:51.436Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.011 34.790 1504.6193 13:14:49.64M 2015-10-04T12:12:51.638Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.012 34.791 1504.6207 13:14:49.84M 2015-10-04T12:12:51.841Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6221 13:14:50.06M 2015-10-04T12:12:52.046Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.795 1504.6238 13:14:50.26M 2015-10-04T12:12:52.266Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.796 1504.6241 13:14:50.46M 2015-10-04T12:12:52.451Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.018 34.797 1504.6257 13:14:50.67M 2015-10-04T12:12:52.656Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.018 34.797 1504.6255 13:14:50.86M 2015-10-04T12:12:52.856Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.017 34.797 1504.6255 13:14:51.08M 2015-10-04T12:12:53.061Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.017 34.796 1504.6244 13:14:51.27M 2015-10-04T12:12:53.261Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.795 1504.6238 13:14:51.47M 2015-10-04T12:12:53.466Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.016 34.795 1504.6229 13:14:51.67M 2015-10-04T12:12:53.666Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.015 34.795 1504.6219 13:14:51.87M 2015-10-04T12:12:53.871Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.015 34.795 1504.6210 13:14:52.09M 2015-10-04T12:12:54.076Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.014 34.794 1504.6202 13:14:52.29M 2015-10-04T12:12:54.276Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.013 34.793 1504.6205 13:14:52.49M 2015-10-04T12:12:54.481Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.012 34.792 1504.6202 13:14:52.69M 2015-10-04T12:12:54.686Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.012 34.792 1504.6204 13:14:52.89M 2015-10-04T12:12:54.886Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.012 34.791 1504.6211 13:14:53.11M 2015-10-04T12:12:55.086Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.011 34.790 1504.6200 13:14:53.31M 2015-10-04T12:12:55.296Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.011 34.790 1504.6194 13:14:53.50M 2015-10-04T12:12:55.496Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.010 34.789 1504.6190 13:14:53.70M 2015-10-04T12:12:55.696Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.009 34.789 1504.6182 13:14:53.90M 2015-10-04T12:12:55.901Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.009 34.788 1504.6178 13:14:54.12M 2015-10-04T12:12:56.101Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.009 34.788 1504.6180 13:14:54.32M 2015-10-04T12:12:56.312Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.009 34.788 1504.6177 13:14:54.51M 2015-10-04T12:12:56.511Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.008 34.788 1504.6173 13:14:54.72M 2015-10-04T12:12:56.731Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.008 34.788 1504.6163 13:14:54.92M 2015-10-04T12:12:56.916Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.008 34.787 1504.6156 13:14:55.15M 2015-10-04T12:12:57.121Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.008 34.787 1504.6154 13:14:55.33M 2015-10-04T12:12:57.353Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.008 34.788 1504.6165 13:14:55.53M 2015-10-04T12:12:57.553Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.009 34.788 1504.6165 13:14:55.73M 2015-10-04T12:12:57.732Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.008 34.789 1504.6152 13:14:55.93M 2015-10-04T12:12:57.932Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.009 34.788 1504.6185 13:14:56.15M 2015-10-04T12:12:58.137Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.009 34.788 1504.6188 13:14:56.35M 2015-10-04T12:12:58.337Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.009 34.788 1504.6187 13:14:56.55M 2015-10-04T12:12:58.541Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.009 34.788 1504.6191 13:14:56.75M 2015-10-04T12:12:58.747Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.009 34.788 1504.6195 13:14:56.95M 2015-10-04T12:12:58.947Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.009 34.788 1504.6195 13:14:57.16M 2015-10-04T12:12:59.147Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.009 34.788 1504.6198 13:14:57.36M 2015-10-04T12:12:59.351Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.009 34.788 1504.6204 13:14:57.56M 2015-10-04T12:12:59.557Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.010 34.788 1504.6200 13:14:57.76M 2015-10-04T12:12:59.762Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.010 34.789 1504.6193 13:14:57.96M 2015-10-04T12:12:59.962Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.010 34.789 1504.6201 13:14:58.18M