2015-10-04T12:07:00.191Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.017 34.794 1504.6293 13:08:58.39M 2015-10-04T12:07:00.391Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.794 1504.6287 13:08:58.59M 2015-10-04T12:07:00.596Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.794 1504.6287 13:08:58.78M 2015-10-04T12:07:00.796Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.794 1504.6289 13:08:59.00M 2015-10-04T12:07:01.001Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.794 1504.6289 13:08:59.20M 2015-10-04T12:07:01.207Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6289 13:08:59.40M 2015-10-04T12:07:01.406Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.016 34.794 1504.6288 13:08:59.60M 2015-10-04T12:07:01.611Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.017 34.795 1504.6292 13:08:59.80M 2015-10-04T12:07:01.811Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.016 34.795 1504.6282 13:09:00.02M 2015-10-04T12:07:02.016Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.017 34.795 1504.6277 13:09:00.22M 2015-10-04T12:07:02.216Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.017 34.796 1504.6282 13:09:00.42M 2015-10-04T12:07:02.421Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.017 34.796 1504.6281 13:09:00.61M 2015-10-04T12:07:02.626Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.018 34.796 1504.6293 13:09:00.82M 2015-10-04T12:07:02.826Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.018 34.797 1504.6293 13:09:01.03M 2015-10-04T12:07:03.031Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.019 34.797 1504.6300 13:09:01.23M 2015-10-04T12:07:03.236Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.019 34.798 1504.6301 13:09:01.43M 2015-10-04T12:07:03.436Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.019 34.798 1504.6302 13:09:01.63M 2015-10-04T12:07:03.636Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.020 34.798 1504.6311 13:09:01.83M 2015-10-04T12:07:03.861Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.020 34.798 1504.6321 13:09:02.05M 2015-10-04T12:07:04.046Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.020 34.799 1504.6321 13:09:02.27M 2015-10-04T12:07:04.251Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.020 34.799 1504.6323 13:09:02.45M 2015-10-04T12:07:04.451Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.021 34.799 1504.6329 13:09:02.65M 2015-10-04T12:07:04.656Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.021 34.800 1504.6329 13:09:02.84M 2015-10-04T12:07:04.856Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.021 34.799 1504.6333 13:09:03.06M 2015-10-04T12:07:05.061Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.020 34.798 1504.6326 13:09:03.26M 2015-10-04T12:07:05.261Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.020 34.798 1504.6313 13:09:03.46M 2015-10-04T12:07:05.466Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.019 34.797 1504.6313 13:09:03.66M 2015-10-04T12:07:05.671Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.018 34.797 1504.6294 13:09:03.86M 2015-10-04T12:07:05.880Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.017 34.796 1504.6282 13:09:04.08M 2015-10-04T12:07:06.076Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.017 34.795 1504.6274 13:09:04.28M 2015-10-04T12:07:06.276Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.795 1504.6276 13:09:04.48M 2015-10-04T12:07:06.481Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.016 34.794 1504.6279 13:09:04.67M 2015-10-04T12:07:06.681Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.794 1504.6277 13:09:04.87M 2015-10-04T12:07:06.891Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.015 34.794 1504.6271 13:09:05.09M 2015-10-04T12:07:07.112Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.016 34.794 1504.6273 13:09:05.29M 2015-10-04T12:07:07.296Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.016 34.794 1504.6278 13:09:05.49M 2015-10-04T12:07:07.496Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.016 34.794 1504.6279 13:09:05.69M 2015-10-04T12:07:07.701Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6273 13:09:05.89M 2015-10-04T12:07:07.901Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.016 34.794 1504.6285 13:09:06.11M 2015-10-04T12:07:08.106Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.017 34.794 1504.6289 13:09:06.31M 2015-10-04T12:07:08.326Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.025 34.802 1504.6387 13:09:06.51M 2015-10-04T12:07:08.511Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.026 34.803 1504.6396 13:09:06.72M 2015-10-04T12:07:08.716Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.026 34.803 1504.6392 13:09:06.90M 2015-10-04T12:07:08.916Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.022 34.800 1504.6348 13:09:07.12M 2015-10-04T12:07:09.121Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.022 34.799 1504.6337 13:09:07.32M 2015-10-04T12:07:09.326Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.021 34.799 1504.6333 13:09:07.52M 2015-10-04T12:07:09.526Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.021 34.799 1504.6328 13:09:07.72M 2015-10-04T12:07:09.731Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.021 34.798 1504.6317 13:09:07.92M 2015-10-04T12:07:09.936Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.020 34.798 1504.6313 13:09:08.14M 2015-10-04T12:07:10.141Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.020 34.797 1504.6313 13:09:08.34M 2015-10-04T12:07:10.341Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.797 1504.6322 13:09:08.54M 2015-10-04T12:07:10.546Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.020 34.798 1504.6333 13:09:08.73M 2015-10-04T12:07:10.746Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6345 13:09:08.93M 2015-10-04T12:07:10.951Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.021 34.798 1504.6343 13:09:09.15M 2015-10-04T12:07:11.151Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.021 34.799 1504.6339 13:09:09.35M 2015-10-04T12:07:11.356Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.021 34.799 1504.6344 13:09:09.55M 2015-10-04T12:07:11.556Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.022 34.800 1504.6339 13:09:09.75M 2015-10-04T12:07:11.761Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.021 34.799 1504.6340 13:09:09.95M 2015-10-04T12:07:11.961Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.021 34.799 1504.6334 13:09:10.17M 2015-10-04T12:07:12.166Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.020 34.798 1504.6326 13:09:10.36M 2015-10-04T12:07:12.371Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.020 34.798 1504.6321 13:09:10.57M 2015-10-04T12:07:12.571Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.020 34.798 1504.6313 13:09:10.76M 2015-10-04T12:07:12.791Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.019 34.798 1504.6315 13:09:10.96M 2015-10-04T12:07:12.981Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.019 34.798 1504.6311 13:09:11.20M 2015-10-04T12:07:13.182Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.019 34.797 1504.6294 13:09:11.38M 2015-10-04T12:07:13.387Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.018 34.796 1504.6283 13:09:11.58M 2015-10-04T12:07:13.587Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.017 34.795 1504.6270 13:09:11.78M 2015-10-04T12:07:13.792Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.016 34.795 1504.6261 13:09:12.00M 2015-10-04T12:07:13.997Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.017 34.796 1504.6272 13:09:12.20M 2015-10-04T12:07:14.197Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.017 34.796 1504.6274 13:09:12.40M 2015-10-04T12:07:14.401Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.017 34.795 1504.6289 13:09:12.59M 2015-10-04T12:07:14.602Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6298 13:09:12.79M 2015-10-04T12:07:14.807Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.019 34.797 1504.6305 13:09:13.01M 2015-10-04T12:07:15.011Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.019 34.795 1504.6382 13:09:13.21M 2015-10-04T12:07:15.217Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.020 34.795 1504.6385 13:09:13.41M 2015-10-04T12:07:15.417Z|I-OCEAN7-304-XXXX| 26.58 14.302 42.020 34.795 1504.6383 13:09:13.61M 2015-10-04T12:07:15.617Z|I-OCEAN7-304-XXXX| 26.58 14.302 42.020 34.795 1504.6377 13:09:13.81M 2015-10-04T12:07:15.822Z|I-OCEAN7-304-XXXX| 26.58 14.302 42.020 34.795 1504.6375 13:09:14.03M 2015-10-04T12:07:16.027Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.020 34.795 1504.6370 13:09:14.23M 2015-10-04T12:07:16.226Z|I-OCEAN7-304-XXXX| 26.59 14.302 42.019 34.795 1504.6372 13:09:14.43M 2015-10-04T12:07:16.432Z|I-OCEAN7-304-XXXX| 26.54 14.302 42.020 34.795 1504.6373 13:09:14.62M 2015-10-04T12:07:16.632Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.021 34.797 1504.6383 13:09:14.82M 2015-10-04T12:07:16.837Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.021 34.797 1504.6381 13:09:15.04M 2015-10-04T12:07:17.042Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.021 34.797 1504.6372 13:09:15.24M 2015-10-04T12:07:17.262Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.021 34.797 1504.6360 13:09:15.44M 2015-10-04T12:07:17.447Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.020 34.797 1504.6350 13:09:15.66M 2015-10-04T12:07:17.647Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.019 34.796 1504.6337 13:09:15.84M 2015-10-04T12:07:17.852Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.018 34.795 1504.6318 13:09:16.06M 2015-10-04T12:07:18.057Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.018 34.795 1504.6316 13:09:16.26M 2015-10-04T12:07:18.257Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.017 34.794 1504.6318 13:09:16.46M 2015-10-04T12:07:18.462Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.016 34.793 1504.6315 13:09:16.65M 2015-10-04T12:07:18.667Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.016 34.793 1504.6313 13:09:16.85M 2015-10-04T12:07:18.867Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.017 34.793 1504.6317 13:09:17.07M 2015-10-04T12:07:19.072Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.017 34.793 1504.6313 13:09:17.27M 2015-10-04T12:07:19.272Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.017 34.794 1504.6322 13:09:17.47M 2015-10-04T12:07:19.477Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.017 34.794 1504.6323 13:09:17.67M 2015-10-04T12:07:19.682Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.017 34.793 1504.6326 13:09:17.87M 2015-10-04T12:07:19.882Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.017 34.793 1504.6332 13:09:18.09M 2015-10-04T12:07:20.087Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.017 34.793 1504.6335 13:09:18.29M 2015-10-04T12:07:20.292Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.017 34.793 1504.6334 13:09:18.49M 2015-10-04T12:07:20.512Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.017 34.793 1504.6331 13:09:18.69M 2015-10-04T12:07:20.692Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.018 34.794 1504.6333 13:09:18.88M 2015-10-04T12:07:20.897Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.018 34.795 1504.6335 13:09:19.10M 2015-10-04T12:07:21.102Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.019 34.796 1504.6329 13:09:19.30M 2015-10-04T12:07:21.302Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.019 34.796 1504.6324 13:09:19.50M 2015-10-04T12:07:21.507Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.020 34.797 1504.6329 13:09:19.70M 2015-10-04T12:07:21.727Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.020 34.798 1504.6329 13:09:19.90M 2015-10-04T12:07:21.912Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6238 13:09:20.14M 2015-10-04T12:07:22.117Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6227 13:09:20.32M 2015-10-04T12:07:22.317Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.012 34.790 1504.6223 13:09:20.51M 2015-10-04T12:07:22.522Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.011 34.790 1504.6217 13:09:20.71M 2015-10-04T12:07:22.727Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.010 34.789 1504.6206 13:09:20.91M 2015-10-04T12:07:22.927Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.010 34.789 1504.6204 13:09:21.13M 2015-10-04T12:07:23.132Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.010 34.789 1504.6198 13:09:21.33M 2015-10-04T12:07:23.332Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.012 34.791 1504.6226 13:09:21.53M 2015-10-04T12:07:23.537Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.013 34.792 1504.6229 13:09:21.73M 2015-10-04T12:07:23.737Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.013 34.792 1504.6232 13:09:21.93M 2015-10-04T12:07:23.942Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.013 34.792 1504.6229 13:09:22.15M 2015-10-04T12:07:24.147Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.014 34.793 1504.6238 13:09:22.35M 2015-10-04T12:07:24.347Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.015 34.794 1504.6243 13:09:22.55M 2015-10-04T12:07:24.552Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.015 34.794 1504.6245 13:09:22.74M 2015-10-04T12:07:24.757Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.015 34.794 1504.6248 13:09:22.94M 2015-10-04T12:07:24.957Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.016 34.794 1504.6260 13:09:23.16M 2015-10-04T12:07:25.162Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.016 34.795 1504.6271 13:09:23.36M 2015-10-04T12:07:25.367Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6277 13:09:23.56M 2015-10-04T12:07:25.567Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.017 34.795 1504.6292 13:09:23.76M 2015-10-04T12:07:25.772Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.796 1504.6290 13:09:23.96M 2015-10-04T12:07:25.977Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.796 1504.6288 13:09:24.18M 2015-10-04T12:07:26.192Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6294 13:09:24.38M 2015-10-04T12:07:26.377Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6300 13:09:24.59M 2015-10-04T12:07:26.582Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6309 13:09:24.77M 2015-10-04T12:07:26.787Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.018 34.796 1504.6307 13:09:24.97M 2015-10-04T12:07:26.987Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.018 34.795 1504.6315 13:09:25.19M 2015-10-04T12:07:27.192Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.017 34.794 1504.6310 13:09:25.39M 2015-10-04T12:07:27.392Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.016 34.794 1504.6307 13:09:25.59M 2015-10-04T12:07:27.597Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.016 34.793 1504.6302 13:09:25.79M 2015-10-04T12:07:27.802Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.016 34.793 1504.6306 13:09:26.01M 2015-10-04T12:07:28.002Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.015 34.792 1504.6304 13:09:26.21M 2015-10-04T12:07:28.207Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.015 34.792 1504.6298 13:09:26.40M 2015-10-04T12:07:28.407Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.015 34.793 1504.6294 13:09:26.61M 2015-10-04T12:07:28.612Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.015 34.792 1504.6287 13:09:26.80M 2015-10-04T12:07:28.817Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.015 34.792 1504.6293 13:09:27.02M 2015-10-04T12:07:29.022Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.015 34.792 1504.6290 13:09:27.22M 2015-10-04T12:07:29.222Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.015 34.792 1504.6290 13:09:27.42M 2015-10-04T12:07:29.427Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.015 34.792 1504.6294 13:09:27.62M 2015-10-04T12:07:29.627Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.015 34.793 1504.6293 13:09:27.82M 2015-10-04T12:07:29.827Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.015 34.792 1504.6290 13:09:28.04M 2015-10-04T12:07:30.032Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.016 34.793 1504.6294 13:09:28.23M 2015-10-04T12:07:30.237Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.016 34.794 1504.6302 13:09:28.43M 2015-10-04T12:07:30.437Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.017 34.794 1504.6310 13:09:28.63M 2015-10-04T12:07:30.657Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.017 34.794 1504.6313 13:09:28.83M 2015-10-04T12:07:30.847Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.016 34.794 1504.6304 13:09:29.07M 2015-10-04T12:07:31.047Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.016 34.793 1504.6287 13:09:29.25M 2015-10-04T12:07:31.252Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.793 1504.6279 13:09:29.45M 2015-10-04T12:07:31.452Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.015 34.793 1504.6276 13:09:29.65M 2015-10-04T12:07:31.657Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.023 34.800 1504.6354 13:09:29.84M 2015-10-04T12:07:31.862Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.024 34.801 1504.6368 13:09:30.07M 2015-10-04T12:07:32.062Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.025 34.802 1504.6376 13:09:30.27M 2015-10-04T12:07:32.267Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.025 34.802 1504.6383 13:09:30.46M 2015-10-04T12:07:32.467Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.026 34.803 1504.6389 13:09:30.66M 2015-10-04T12:07:32.672Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.026 34.803 1504.6404 13:09:30.86M 2015-10-04T12:07:32.880Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.017 34.795 1504.6305 13:09:31.08M 2015-10-04T12:07:33.077Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.016 34.794 1504.6284 13:09:31.28M 2015-10-04T12:07:33.282Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.015 34.793 1504.6270 13:09:31.48M 2015-10-04T12:07:33.482Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.018 34.796 1504.6304 13:09:31.68M 2015-10-04T12:07:33.687Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.019 34.797 1504.6306 13:09:31.88M 2015-10-04T12:07:33.912Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.019 34.797 1504.6310 13:09:32.10M 2015-10-04T12:07:34.092Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.020 34.798 1504.6320 13:09:32.29M 2015-10-04T12:07:34.297Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.020 34.798 1504.6327 13:09:32.49M 2015-10-04T12:07:34.502Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.021 34.798 1504.6326 13:09:32.69M 2015-10-04T12:07:34.712Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.021 34.798 1504.6337 13:09:32.89M 2015-10-04T12:07:34.907Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.021 34.799 1504.6340 13:09:33.11M 2015-10-04T12:07:35.123Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.020 34.798 1504.6329 13:09:33.31M 2015-10-04T12:07:35.312Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.020 34.798 1504.6321 13:09:33.52M 2015-10-04T12:07:35.517Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.019 34.797 1504.6310 13:09:33.71M 2015-10-04T12:07:35.717Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.019 34.797 1504.6306 13:09:33.91M 2015-10-04T12:07:35.922Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.018 34.796 1504.6300 13:09:34.13M 2015-10-04T12:07:36.127Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.018 34.796 1504.6300 13:09:34.33M 2015-10-04T12:07:36.327Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6294 13:09:34.53M 2015-10-04T12:07:36.552Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6290 13:09:34.72M 2015-10-04T12:07:36.733Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.017 34.794 1504.6294 13:09:34.92M 2015-10-04T12:07:36.937Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.016 34.794 1504.6287 13:09:35.14M 2015-10-04T12:07:37.142Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6283 13:09:35.34M 2015-10-04T12:07:37.343Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.795 1504.6273 13:09:35.54M 2015-10-04T12:07:37.547Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.017 34.795 1504.6294 13:09:35.74M 2015-10-04T12:07:37.747Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.017 34.796 1504.6290 13:09:35.94M 2015-10-04T12:07:37.953Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.018 34.796 1504.6298 13:09:36.16M 2015-10-04T12:07:38.158Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.019 34.797 1504.6304 13:09:36.36M 2015-10-04T12:07:38.358Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.019 34.797 1504.6301 13:09:36.55M 2015-10-04T12:07:38.558Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.019 34.797 1504.6298 13:09:36.75M 2015-10-04T12:07:38.763Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.019 34.798 1504.6298 13:09:36.95M 2015-10-04T12:07:38.968Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.020 34.798 1504.6306 13:09:37.17M 2015-10-04T12:07:39.168Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.019 34.798 1504.6302 13:09:37.37M 2015-10-04T12:07:39.368Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.019 34.797 1504.6298 13:09:37.57M 2015-10-04T12:07:39.593Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.019 34.798 1504.6296 13:09:37.76M 2015-10-04T12:07:39.778Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.020 34.798 1504.6299 13:09:38.00M 2015-10-04T12:07:39.983Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.021 34.799 1504.6313 13:09:38.18M 2015-10-04T12:07:40.183Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.021 34.799 1504.6332 13:09:38.39M 2015-10-04T12:07:40.388Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.021 34.799 1504.6333 13:09:38.58M 2015-10-04T12:07:40.593Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.020 34.798 1504.6311 13:09:38.78M 2015-10-04T12:07:40.798Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.019 34.797 1504.6306 13:09:39.00M 2015-10-04T12:07:40.998Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.019 34.797 1504.6311 13:09:39.20M 2015-10-04T12:07:41.198Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6301 13:09:39.40M 2015-10-04T12:07:41.403Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6300 13:09:39.60M 2015-10-04T12:07:41.608Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.017 34.795 1504.6293 13:09:39.80M 2015-10-04T12:07:41.813Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.017 34.795 1504.6292 13:09:40.02M 2015-10-04T12:07:42.013Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.795 1504.6278 13:09:40.22M 2015-10-04T12:07:42.218Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.017 34.795 1504.6284 13:09:40.42M 2015-10-04T12:07:42.433Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6279 13:09:40.61M 2015-10-04T12:07:42.618Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6271 13:09:40.81M 2015-10-04T12:07:42.828Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.016 34.795 1504.6265 13:09:41.03M 2015-10-04T12:07:43.028Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.015 34.794 1504.6251 13:09:41.23M 2015-10-04T12:07:43.233Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.015 34.793 1504.6252 13:09:41.43M 2015-10-04T12:07:43.435Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.015 34.793 1504.6265 13:09:41.63M 2015-10-04T12:07:43.638Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.015 34.794 1504.6265 13:09:41.83M 2015-10-04T12:07:43.843Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.794 1504.6270 13:09:42.05M 2015-10-04T12:07:44.063Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.015 34.794 1504.6267 13:09:42.25M 2015-10-04T12:07:44.248Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.015 34.793 1504.6265 13:09:42.46M 2015-10-04T12:07:44.448Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.015 34.793 1504.6265 13:09:42.64M 2015-10-04T12:07:44.653Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.015 34.794 1504.6271 13:09:42.84M 2015-10-04T12:07:44.853Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.015 34.793 1504.6278 13:09:43.06M 2015-10-04T12:07:45.058Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.015 34.793 1504.6278 13:09:43.26M 2015-10-04T12:07:45.263Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.015 34.793 1504.6276 13:09:43.46M 2015-10-04T12:07:45.463Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.015 34.793 1504.6278 13:09:43.66M 2015-10-04T12:07:45.668Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.015 34.793 1504.6287 13:09:43.86M 2015-10-04T12:07:45.873Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.016 34.793 1504.6292 13:09:44.08M 2015-10-04T12:07:46.073Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.016 34.794 1504.6304 13:09:44.28M 2015-10-04T12:07:46.278Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.017 34.794 1504.6302 13:09:44.47M 2015-10-04T12:07:46.478Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6289 13:09:44.67M 2015-10-04T12:07:46.683Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.017 34.794 1504.6292 13:09:44.87M 2015-10-04T12:07:46.888Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.017 34.794 1504.6293 13:09:45.09M 2015-10-04T12:07:47.088Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.017 34.795 1504.6293 13:09:45.29M 2015-10-04T12:07:47.293Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.017 34.795 1504.6292 13:09:45.49M 2015-10-04T12:07:47.493Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.018 34.796 1504.6285 13:09:45.69M 2015-10-04T12:07:47.698Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.018 34.796 1504.6272 13:09:45.88M 2015-10-04T12:07:47.903Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.018 34.797 1504.6260 13:09:46.11M 2015-10-04T12:07:48.103Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.018 34.797 1504.6262 13:09:46.31M 2015-10-04T12:07:48.308Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.018 34.797 1504.6249 13:09:46.50M 2015-10-04T12:07:48.528Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.018 34.798 1504.6255 13:09:46.70M 2015-10-04T12:07:48.713Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.018 34.798 1504.6243 13:09:46.92M 2015-10-04T12:07:48.913Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.018 34.798 1504.6241 13:09:47.12M 2015-10-04T12:07:49.118Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.018 34.798 1504.6246 13:09:47.32M 2015-10-04T12:07:49.323Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.016 34.796 1504.6221 13:09:47.52M 2015-10-04T12:07:49.553Z|I-OCEAN7-304-XXXX| 26.58 14.296 42.016 34.797 1504.6226 13:09:47.72M 2015-10-04T12:07:49.728Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.017 34.797 1504.6238 13:09:47.92M 2015-10-04T12:07:49.933Z|I-OCEAN7-304-XXXX| 26.59 14.296 42.018 34.798 1504.6241 13:09:48.14M 2015-10-04T12:07:50.133Z|I-OCEAN7-304-XXXX| 26.61 14.296 42.018 34.798 1504.6241 13:09:48.34M 2015-10-04T12:07:50.338Z|I-OCEAN7-304-XXXX| 26.59 14.296 42.018 34.798 1504.6243 13:09:48.53M 2015-10-04T12:07:50.543Z|I-OCEAN7-304-XXXX| 26.62 14.297 42.019 34.798 1504.6265 13:09:48.73M 2015-10-04T12:07:50.743Z|I-OCEAN7-304-XXXX| 26.62 14.297 42.018 34.798 1504.6276 13:09:48.93M 2015-10-04T12:07:50.948Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.019 34.798 1504.6278 13:09:49.15M 2015-10-04T12:07:51.148Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.019 34.798 1504.6284 13:09:49.35M 2015-10-04T12:07:51.353Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.019 34.798 1504.6289 13:09:49.55M 2015-10-04T12:07:51.555Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.020 34.799 1504.6290 13:09:49.75M 2015-10-04T12:07:51.758Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.020 34.799 1504.6288 13:09:49.95M 2015-10-04T12:07:51.963Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.020 34.800 1504.6292 13:09:50.17M 2015-10-04T12:07:52.163Z|I-OCEAN7-304-XXXX| 26.63 14.297 42.021 34.800 1504.6300 13:09:50.37M 2015-10-04T12:07:52.363Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.021 34.801 1504.6295 13:09:50.56M 2015-10-04T12:07:52.592Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.021 34.801 1504.6292 13:09:50.76M 2015-10-04T12:07:52.773Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.021 34.800 1504.6278 13:09:50.96M 2015-10-04T12:07:52.995Z|I-OCEAN7-304-XXXX| 26.60 14.297 42.021 34.800 1504.6284 13:09:51.18M 2015-10-04T12:07:53.178Z|I-OCEAN7-304-XXXX| 26.60 14.297 42.021 34.800 1504.6287 13:09:51.39M 2015-10-04T12:07:53.392Z|I-OCEAN7-304-XXXX| 26.62 14.297 42.020 34.800 1504.6279 13:09:51.58M 2015-10-04T12:07:53.583Z|I-OCEAN7-304-XXXX| 26.60 14.297 42.020 34.800 1504.6271 13:09:51.78M 2015-10-04T12:07:53.783Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.019 34.799 1504.6263 13:09:51.97M 2015-10-04T12:07:53.993Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.019 34.799 1504.6266 13:09:52.19M 2015-10-04T12:07:54.193Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.019 34.799 1504.6270 13:09:52.39M 2015-10-04T12:07:54.394Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.018 34.798 1504.6268 13:09:52.59M 2015-10-04T12:07:54.632Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.018 34.797 1504.6270 13:09:52.79M 2015-10-04T12:07:54.803Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.018 34.797 1504.6262 13:09:53.01M 2015-10-04T12:07:55.008Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.017 34.797 1504.6261 13:09:53.21M 2015-10-04T12:07:55.208Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.017 34.796 1504.6241 13:09:53.41M 2015-10-04T12:07:55.408Z|I-OCEAN7-304-XXXX| 26.62 14.297 42.016 34.796 1504.6243 13:09:53.61M 2015-10-04T12:07:55.613Z|I-OCEAN7-304-XXXX| 26.61 14.297 42.016 34.795 1504.6244 13:09:53.80M 2015-10-04T12:07:55.818Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.015 34.795 1504.6239 13:09:54.03M 2015-10-04T12:07:56.023Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.015 34.795 1504.6230 13:09:54.22M 2015-10-04T12:07:56.223Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.015 34.795 1504.6243 13:09:54.42M 2015-10-04T12:07:56.428Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.015 34.794 1504.6254 13:09:54.62M 2015-10-04T12:07:56.633Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.016 34.794 1504.6259 13:09:54.82M 2015-10-04T12:07:56.833Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.016 34.795 1504.6270 13:09:55.04M 2015-10-04T12:07:57.038Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.016 34.795 1504.6271 13:09:55.24M 2015-10-04T12:07:57.238Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.016 34.795 1504.6270 13:09:55.44M 2015-10-04T12:07:57.458Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.017 34.795 1504.6283 13:09:55.64M 2015-10-04T12:07:57.643Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.017 34.795 1504.6288 13:09:55.85M 2015-10-04T12:07:57.848Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.017 34.794 1504.6304 13:09:56.05M 2015-10-04T12:07:58.054Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.017 34.794 1504.6315 13:09:56.25M 2015-10-04T12:07:58.254Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.017 34.794 1504.6327 13:09:56.45M 2015-10-04T12:07:58.458Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.017 34.794 1504.6328 13:09:56.65M 2015-10-04T12:07:58.658Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.018 34.794 1504.6332 13:09:56.85M 2015-10-04T12:07:58.873Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.018 34.794 1504.6338 13:09:57.07M 2015-10-04T12:07:59.063Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.018 34.794 1504.6340 13:09:57.27M 2015-10-04T12:07:59.268Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.017 34.794 1504.6328 13:09:57.47M 2015-10-04T12:07:59.475Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.017 34.794 1504.6320 13:09:57.67M 2015-10-04T12:07:59.674Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.017 34.794 1504.6301 13:09:57.87M 2015-10-04T12:07:59.879Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.017 34.794 1504.6290 13:09:58.08M