2015-10-04T12:06:00.083Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.015 34.792 1504.6293 13:07:58.28M 2015-10-04T12:06:00.288Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.015 34.792 1504.6294 13:07:58.48M 2015-10-04T12:06:00.513Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.015 34.792 1504.6296 13:07:58.68M 2015-10-04T12:06:00.693Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.015 34.793 1504.6301 13:07:58.88M 2015-10-04T12:06:00.898Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.016 34.793 1504.6304 13:07:59.10M 2015-10-04T12:06:01.098Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.016 34.794 1504.6300 13:07:59.30M 2015-10-04T12:06:01.323Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6294 13:07:59.50M 2015-10-04T12:06:01.508Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.018 34.796 1504.6309 13:07:59.71M 2015-10-04T12:06:01.708Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.019 34.796 1504.6318 13:07:59.90M 2015-10-04T12:06:01.908Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.019 34.797 1504.6318 13:08:00.11M 2015-10-04T12:06:02.115Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.020 34.798 1504.6328 13:08:00.31M 2015-10-04T12:06:02.319Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.021 34.799 1504.6334 13:08:00.51M 2015-10-04T12:06:02.515Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.021 34.798 1504.6331 13:08:00.71M 2015-10-04T12:06:02.752Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.020 34.798 1504.6331 13:08:00.90M 2015-10-04T12:06:02.929Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.020 34.797 1504.6339 13:08:01.12M 2015-10-04T12:06:03.129Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.022 34.800 1504.6351 13:08:01.33M 2015-10-04T12:06:03.333Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.022 34.799 1504.6340 13:08:01.52M 2015-10-04T12:06:03.538Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.016 34.795 1504.6279 13:08:01.72M 2015-10-04T12:06:03.738Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.015 34.793 1504.6283 13:08:01.92M 2015-10-04T12:06:03.943Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.014 34.792 1504.6270 13:08:02.14M 2015-10-04T12:06:04.148Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.014 34.792 1504.6265 13:08:02.34M 2015-10-04T12:06:04.348Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.013 34.791 1504.6257 13:08:02.54M 2015-10-04T12:06:04.548Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.013 34.791 1504.6251 13:08:02.74M 2015-10-04T12:06:04.754Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.012 34.790 1504.6248 13:08:02.94M 2015-10-04T12:06:04.954Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.012 34.790 1504.6254 13:08:03.16M 2015-10-04T12:06:05.159Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.013 34.791 1504.6265 13:08:03.36M 2015-10-04T12:06:05.363Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.014 34.792 1504.6273 13:08:03.55M 2015-10-04T12:06:05.568Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.015 34.792 1504.6282 13:08:03.75M 2015-10-04T12:06:05.784Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.016 34.794 1504.6296 13:08:03.95M 2015-10-04T12:06:05.968Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.017 34.795 1504.6307 13:08:04.18M 2015-10-04T12:06:06.173Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.018 34.795 1504.6326 13:08:04.37M 2015-10-04T12:06:06.379Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.019 34.796 1504.6337 13:08:04.57M 2015-10-04T12:06:06.583Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.020 34.796 1504.6344 13:08:04.77M 2015-10-04T12:06:06.793Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.020 34.797 1504.6354 13:08:04.97M 2015-10-04T12:06:06.989Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.020 34.797 1504.6357 13:08:05.19M 2015-10-04T12:06:07.189Z|I-OCEAN7-304-XXXX| 26.62 14.297 42.020 34.799 1504.6293 13:08:05.39M 2015-10-04T12:06:07.432Z|I-OCEAN7-304-XXXX| 26.62 14.297 42.020 34.799 1504.6284 13:08:05.59M 2015-10-04T12:06:07.594Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.020 34.800 1504.6274 13:08:05.79M 2015-10-04T12:06:07.799Z|I-OCEAN7-304-XXXX| 26.59 14.296 42.020 34.800 1504.6271 13:08:06.00M 2015-10-04T12:06:08.004Z|I-OCEAN7-304-XXXX| 26.62 14.296 42.020 34.800 1504.6270 13:08:06.20M 2015-10-04T12:06:08.204Z|I-OCEAN7-304-XXXX| 26.59 14.296 42.020 34.800 1504.6260 13:08:06.40M 2015-10-04T12:06:08.409Z|I-OCEAN7-304-XXXX| 26.59 14.296 42.020 34.800 1504.6257 13:08:06.60M 2015-10-04T12:06:08.609Z|I-OCEAN7-304-XXXX| 26.59 14.296 42.019 34.800 1504.6256 13:08:06.80M 2015-10-04T12:06:08.833Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.019 34.799 1504.6265 13:08:07.02M 2015-10-04T12:06:09.019Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.019 34.799 1504.6266 13:08:07.22M 2015-10-04T12:06:09.219Z|I-OCEAN7-304-XXXX| 26.60 14.297 42.019 34.799 1504.6271 13:08:07.42M 2015-10-04T12:06:09.419Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.019 34.799 1504.6276 13:08:07.61M 2015-10-04T12:06:09.624Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.019 34.798 1504.6278 13:08:07.81M 2015-10-04T12:06:09.829Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.019 34.798 1504.6293 13:08:08.03M 2015-10-04T12:06:10.035Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.020 34.798 1504.6309 13:08:08.23M 2015-10-04T12:06:10.254Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.021 34.799 1504.6323 13:08:08.43M 2015-10-04T12:06:10.472Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.020 34.798 1504.6322 13:08:08.65M 2015-10-04T12:06:10.644Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.020 34.798 1504.6328 13:08:08.83M 2015-10-04T12:06:10.873Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.020 34.797 1504.6334 13:08:09.05M 2015-10-04T12:06:11.049Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.020 34.797 1504.6345 13:08:09.25M 2015-10-04T12:06:11.249Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.020 34.797 1504.6359 13:08:09.45M 2015-10-04T12:06:11.454Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.020 34.797 1504.6354 13:08:09.64M 2015-10-04T12:06:11.659Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.020 34.797 1504.6353 13:08:09.85M 2015-10-04T12:06:11.859Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.796 1504.6353 13:08:10.06M 2015-10-04T12:06:12.064Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.019 34.796 1504.6350 13:08:10.26M 2015-10-04T12:06:12.264Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.019 34.795 1504.6351 13:08:10.46M 2015-10-04T12:06:12.469Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.018 34.795 1504.6345 13:08:10.66M 2015-10-04T12:06:12.669Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.019 34.795 1504.6346 13:08:10.86M 2015-10-04T12:06:12.874Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.019 34.795 1504.6339 13:08:11.08M 2015-10-04T12:06:13.079Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.018 34.795 1504.6338 13:08:11.27M 2015-10-04T12:06:13.279Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.018 34.794 1504.6331 13:08:11.47M 2015-10-04T12:06:13.484Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.018 34.794 1504.6333 13:08:11.67M 2015-10-04T12:06:13.684Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.018 34.795 1504.6334 13:08:11.87M 2015-10-04T12:06:13.889Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.018 34.795 1504.6338 13:08:12.09M 2015-10-04T12:06:14.094Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.018 34.795 1504.6340 13:08:12.29M 2015-10-04T12:06:14.294Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.018 34.795 1504.6332 13:08:12.49M 2015-10-04T12:06:14.499Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.018 34.795 1504.6332 13:08:12.69M 2015-10-04T12:06:14.715Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.018 34.795 1504.6334 13:08:12.89M 2015-10-04T12:06:14.904Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.019 34.796 1504.6334 13:08:13.12M 2015-10-04T12:06:15.109Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.019 34.795 1504.6375 13:08:13.31M 2015-10-04T12:06:15.309Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.020 34.795 1504.6381 13:08:13.51M 2015-10-04T12:06:15.514Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.020 34.795 1504.6381 13:08:13.70M 2015-10-04T12:06:15.719Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.020 34.796 1504.6378 13:08:13.90M 2015-10-04T12:06:15.919Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.020 34.796 1504.6371 13:08:14.12M 2015-10-04T12:06:16.124Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.019 34.795 1504.6368 13:08:14.32M 2015-10-04T12:06:16.324Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.019 34.795 1504.6381 13:08:14.52M 2015-10-04T12:06:16.529Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.019 34.794 1504.6382 13:08:14.72M 2015-10-04T12:06:16.734Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.018 34.794 1504.6372 13:08:14.92M 2015-10-04T12:06:16.934Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.018 34.794 1504.6366 13:08:15.14M 2015-10-04T12:06:17.139Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.019 34.794 1504.6360 13:08:15.33M 2015-10-04T12:06:17.339Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.019 34.794 1504.6354 13:08:15.53M 2015-10-04T12:06:17.539Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.018 34.794 1504.6349 13:08:15.73M 2015-10-04T12:06:17.749Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.018 34.794 1504.6343 13:08:15.93M 2015-10-04T12:06:17.949Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.017 34.794 1504.6332 13:08:16.15M 2015-10-04T12:06:18.193Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.017 34.794 1504.6326 13:08:16.35M 2015-10-04T12:06:18.356Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.017 34.794 1504.6318 13:08:16.55M 2015-10-04T12:06:18.559Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.016 34.793 1504.6313 13:08:16.75M 2015-10-04T12:06:18.764Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.016 34.793 1504.6307 13:08:16.95M 2015-10-04T12:06:18.992Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.017 34.793 1504.6317 13:08:17.17M 2015-10-04T12:06:19.184Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.017 34.794 1504.6324 13:08:17.37M 2015-10-04T12:06:19.369Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.018 34.794 1504.6323 13:08:17.58M 2015-10-04T12:06:19.574Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.018 34.795 1504.6327 13:08:17.76M 2015-10-04T12:06:19.779Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.019 34.796 1504.6329 13:08:17.96M 2015-10-04T12:06:19.984Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.019 34.796 1504.6323 13:08:18.18M 2015-10-04T12:06:20.184Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.019 34.796 1504.6318 13:08:18.38M 2015-10-04T12:06:20.389Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.019 34.796 1504.6318 13:08:18.58M 2015-10-04T12:06:20.592Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.796 1504.6318 13:08:18.78M 2015-10-04T12:06:20.794Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.019 34.796 1504.6320 13:08:19.00M 2015-10-04T12:06:20.996Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.019 34.797 1504.6320 13:08:19.20M 2015-10-04T12:06:21.199Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.020 34.797 1504.6332 13:08:19.39M 2015-10-04T12:06:21.399Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.016 34.793 1504.6293 13:08:19.60M 2015-10-04T12:06:21.604Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.018 34.796 1504.6321 13:08:19.79M 2015-10-04T12:06:21.809Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.019 34.796 1504.6329 13:08:20.01M 2015-10-04T12:06:22.014Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.019 34.796 1504.6331 13:08:20.21M 2015-10-04T12:06:22.214Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.020 34.797 1504.6346 13:08:20.41M 2015-10-04T12:06:22.419Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.021 34.798 1504.6348 13:08:20.61M 2015-10-04T12:06:22.619Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.021 34.798 1504.6361 13:08:20.81M 2015-10-04T12:06:22.824Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.022 34.798 1504.6375 13:08:21.03M 2015-10-04T12:06:23.029Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.022 34.799 1504.6388 13:08:21.23M 2015-10-04T12:06:23.229Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.022 34.798 1504.6393 13:08:21.43M 2015-10-04T12:06:23.434Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.022 34.798 1504.6392 13:08:21.62M 2015-10-04T12:06:23.649Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.022 34.797 1504.6384 13:08:21.82M 2015-10-04T12:06:23.839Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.021 34.797 1504.6381 13:08:22.06M 2015-10-04T12:06:24.044Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.021 34.797 1504.6385 13:08:22.24M 2015-10-04T12:06:24.244Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.021 34.797 1504.6377 13:08:22.44M 2015-10-04T12:06:24.449Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.020 34.796 1504.6375 13:08:22.64M 2015-10-04T12:06:24.649Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.020 34.796 1504.6371 13:08:22.84M 2015-10-04T12:06:24.849Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.020 34.796 1504.6372 13:08:23.06M 2015-10-04T12:06:25.073Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.020 34.796 1504.6372 13:08:23.25M 2015-10-04T12:06:25.259Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.019 34.795 1504.6366 13:08:23.46M 2015-10-04T12:06:25.464Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.019 34.795 1504.6364 13:08:23.65M 2015-10-04T12:06:25.664Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.019 34.795 1504.6361 13:08:23.85M 2015-10-04T12:06:25.869Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.019 34.796 1504.6361 13:08:24.07M 2015-10-04T12:06:26.069Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.019 34.796 1504.6353 13:08:24.27M 2015-10-04T12:06:26.312Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.020 34.796 1504.6351 13:08:24.47M 2015-10-04T12:06:26.475Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.020 34.796 1504.6349 13:08:24.67M 2015-10-04T12:06:26.679Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.020 34.796 1504.6354 13:08:24.87M 2015-10-04T12:06:26.884Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.019 34.795 1504.6351 13:08:25.09M 2015-10-04T12:06:27.089Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.019 34.795 1504.6348 13:08:25.29M 2015-10-04T12:06:27.289Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.018 34.795 1504.6326 13:08:25.49M 2015-10-04T12:06:27.495Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.017 34.794 1504.6323 13:08:25.68M 2015-10-04T12:06:27.700Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.017 34.794 1504.6313 13:08:25.88M 2015-10-04T12:06:27.900Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.017 34.794 1504.6310 13:08:26.10M 2015-10-04T12:06:28.120Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.017 34.794 1504.6316 13:08:26.30M 2015-10-04T12:06:28.300Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.017 34.794 1504.6311 13:08:26.52M 2015-10-04T12:06:28.509Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.017 34.794 1504.6312 13:08:26.70M 2015-10-04T12:06:28.709Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.017 34.794 1504.6306 13:08:26.90M 2015-10-04T12:06:28.919Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.016 34.793 1504.6301 13:08:27.12M 2015-10-04T12:06:29.115Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.016 34.794 1504.6305 13:08:27.31M 2015-10-04T12:06:29.315Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.016 34.793 1504.6306 13:08:27.51M 2015-10-04T12:06:29.525Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.016 34.793 1504.6293 13:08:27.71M 2015-10-04T12:06:29.725Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.015 34.793 1504.6282 13:08:27.91M 2015-10-04T12:06:29.930Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.015 34.793 1504.6284 13:08:28.13M 2015-10-04T12:06:30.130Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.015 34.793 1504.6271 13:08:28.33M 2015-10-04T12:06:30.335Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.016 34.794 1504.6283 13:08:28.53M 2015-10-04T12:06:30.540Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.016 34.794 1504.6289 13:08:28.73M 2015-10-04T12:06:30.740Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6289 13:08:28.93M 2015-10-04T12:06:30.945Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.017 34.794 1504.6298 13:08:29.15M 2015-10-04T12:06:31.150Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.017 34.794 1504.6305 13:08:29.34M 2015-10-04T12:06:31.350Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.017 34.794 1504.6302 13:08:29.54M 2015-10-04T12:06:31.556Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.017 34.794 1504.6302 13:08:29.74M 2015-10-04T12:06:31.755Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.017 34.795 1504.6311 13:08:29.94M 2015-10-04T12:06:31.960Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.017 34.794 1504.6307 13:08:30.16M 2015-10-04T12:06:32.165Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.017 34.795 1504.6301 13:08:30.36M 2015-10-04T12:06:32.365Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.017 34.795 1504.6307 13:08:30.56M 2015-10-04T12:06:32.585Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.795 1504.6312 13:08:30.76M 2015-10-04T12:06:32.770Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.019 34.796 1504.6320 13:08:30.97M 2015-10-04T12:06:32.975Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.019 34.797 1504.6333 13:08:31.17M 2015-10-04T12:06:33.180Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.020 34.797 1504.6344 13:08:31.38M 2015-10-04T12:06:33.393Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6360 13:08:31.57M 2015-10-04T12:06:33.585Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.021 34.798 1504.6357 13:08:31.77M 2015-10-04T12:06:33.790Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6357 13:08:31.97M 2015-10-04T12:06:33.990Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.021 34.798 1504.6343 13:08:32.19M 2015-10-04T12:06:34.190Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.021 34.798 1504.6338 13:08:32.39M 2015-10-04T12:06:34.395Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.021 34.799 1504.6333 13:08:32.59M 2015-10-04T12:06:34.600Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.021 34.799 1504.6328 13:08:32.79M 2015-10-04T12:06:34.800Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.020 34.798 1504.6322 13:08:33.01M 2015-10-04T12:06:35.005Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.020 34.798 1504.6316 13:08:33.20M 2015-10-04T12:06:35.210Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.017 34.795 1504.6292 13:08:33.41M 2015-10-04T12:06:35.410Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.017 34.795 1504.6293 13:08:33.60M 2015-10-04T12:06:35.615Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.017 34.795 1504.6289 13:08:33.80M 2015-10-04T12:06:35.815Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.016 34.795 1504.6277 13:08:34.02M 2015-10-04T12:06:36.022Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.016 34.794 1504.6279 13:08:34.22M 2015-10-04T12:06:36.220Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.016 34.795 1504.6274 13:08:34.42M 2015-10-04T12:06:36.425Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.016 34.795 1504.6278 13:08:34.62M 2015-10-04T12:06:36.630Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.017 34.795 1504.6288 13:08:34.82M 2015-10-04T12:06:36.830Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.017 34.795 1504.6287 13:08:35.04M 2015-10-04T12:06:37.050Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.016 34.795 1504.6284 13:08:35.24M 2015-10-04T12:06:37.240Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.016 34.794 1504.6288 13:08:35.45M 2015-10-04T12:06:37.440Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6293 13:08:35.63M 2015-10-04T12:06:37.645Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.017 34.794 1504.6302 13:08:35.83M 2015-10-04T12:06:37.845Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.016 34.793 1504.6304 13:08:36.05M 2015-10-04T12:06:38.050Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.016 34.794 1504.6305 13:08:36.25M 2015-10-04T12:06:38.250Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.017 34.794 1504.6309 13:08:36.45M 2015-10-04T12:06:38.460Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.017 34.794 1504.6315 13:08:36.65M 2015-10-04T12:06:38.660Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.018 34.795 1504.6310 13:08:36.85M 2015-10-04T12:06:38.860Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.018 34.795 1504.6306 13:08:37.07M 2015-10-04T12:06:39.065Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.018 34.795 1504.6310 13:08:37.26M 2015-10-04T12:06:39.270Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.017 34.794 1504.6299 13:08:37.46M 2015-10-04T12:06:39.470Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.017 34.795 1504.6306 13:08:37.66M 2015-10-04T12:06:39.675Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.018 34.795 1504.6307 13:08:37.86M 2015-10-04T12:06:39.875Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.017 34.795 1504.6305 13:08:38.08M 2015-10-04T12:06:40.080Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.017 34.795 1504.6299 13:08:38.28M 2015-10-04T12:06:40.285Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.795 1504.6288 13:08:38.48M 2015-10-04T12:06:40.485Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.018 34.796 1504.6292 13:08:38.68M 2015-10-04T12:06:40.690Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.018 34.796 1504.6289 13:08:38.88M 2015-10-04T12:06:40.890Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.018 34.797 1504.6284 13:08:39.10M 2015-10-04T12:06:41.095Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.018 34.796 1504.6284 13:08:39.29M 2015-10-04T12:06:41.300Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.017 34.796 1504.6274 13:08:39.49M 2015-10-04T12:06:41.520Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.016 34.795 1504.6261 13:08:39.69M 2015-10-04T12:06:41.705Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.016 34.795 1504.6259 13:08:39.91M 2015-10-04T12:06:41.905Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.017 34.795 1504.6268 13:08:40.11M 2015-10-04T12:06:42.110Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.016 34.795 1504.6270 13:08:40.31M 2015-10-04T12:06:42.315Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.016 34.795 1504.6271 13:08:40.51M 2015-10-04T12:06:42.515Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.016 34.794 1504.6277 13:08:40.71M 2015-10-04T12:06:42.720Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.016 34.794 1504.6283 13:08:40.91M 2015-10-04T12:06:42.920Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.795 1504.6277 13:08:41.13M 2015-10-04T12:06:43.125Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.795 1504.6278 13:08:41.32M 2015-10-04T12:06:43.330Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.016 34.794 1504.6279 13:08:41.52M 2015-10-04T12:06:43.535Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.020 34.797 1504.6326 13:08:41.72M 2015-10-04T12:06:43.735Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.020 34.798 1504.6335 13:08:41.92M 2015-10-04T12:06:43.935Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6349 13:08:42.14M 2015-10-04T12:06:44.140Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6354 13:08:42.34M 2015-10-04T12:06:44.555Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.021 34.798 1504.6360 13:08:42.54M 2015-10-04T12:06:44.555Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.021 34.798 1504.6371 13:08:42.83M 2015-10-04T12:06:44.760Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.022 34.798 1504.6378 13:08:42.95M 2015-10-04T12:06:44.965Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.022 34.798 1504.6372 13:08:43.17M 2015-10-04T12:06:45.165Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.021 34.798 1504.6366 13:08:43.36M 2015-10-04T12:06:45.370Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.020 34.797 1504.6350 13:08:43.56M 2015-10-04T12:06:45.570Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.019 34.796 1504.6328 13:08:43.76M 2015-10-04T12:06:45.775Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6310 13:08:43.96M 2015-10-04T12:06:45.990Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.017 34.795 1504.6307 13:08:44.18M 2015-10-04T12:06:46.180Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.017 34.794 1504.6296 13:08:44.39M 2015-10-04T12:06:46.385Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.016 34.794 1504.6294 13:08:44.58M 2015-10-04T12:06:46.585Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.016 34.793 1504.6294 13:08:44.78M 2015-10-04T12:06:46.790Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.015 34.793 1504.6282 13:08:45.98M 2015-10-04T12:06:46.990Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.016 34.794 1504.6278 13:08:45.19M 2015-10-04T12:06:47.195Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6278 13:08:45.39M 2015-10-04T12:06:47.395Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6279 13:08:45.59M 2015-10-04T12:06:47.600Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6278 13:08:45.79M 2015-10-04T12:06:47.800Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6279 13:08:46.01M 2015-10-04T12:06:48.006Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.796 1504.6284 13:08:46.20M 2015-10-04T12:06:48.210Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.018 34.796 1504.6300 13:08:46.41M 2015-10-04T12:06:48.416Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.797 1504.6317 13:08:46.61M 2015-10-04T12:06:48.616Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.798 1504.6340 13:08:46.81M 2015-10-04T12:06:48.833Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.022 34.799 1504.6355 13:08:47.02M 2015-10-04T12:06:49.021Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.023 34.800 1504.6357 13:08:47.22M 2015-10-04T12:06:49.225Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.023 34.800 1504.6370 13:08:47.42M 2015-10-04T12:06:49.433Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.024 34.801 1504.6372 13:08:47.62M 2015-10-04T12:06:49.631Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.024 34.801 1504.6368 13:08:47.82M 2015-10-04T12:06:49.831Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.023 34.800 1504.6367 13:08:48.04M 2015-10-04T12:06:50.036Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.022 34.799 1504.6355 13:08:48.24M 2015-10-04T12:06:50.240Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.022 34.799 1504.6348 13:08:48.44M 2015-10-04T12:06:50.460Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.799 1504.6346 13:08:48.64M 2015-10-04T12:06:50.645Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.021 34.798 1504.6338 13:08:48.85M 2015-10-04T12:06:50.850Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.021 34.798 1504.6339 13:08:49.05M 2015-10-04T12:06:51.055Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.021 34.798 1504.6350 13:08:49.25M 2015-10-04T12:06:51.256Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.020 34.797 1504.6334 13:08:49.45M 2015-10-04T12:06:51.461Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.019 34.797 1504.6326 13:08:49.65M 2015-10-04T12:06:51.661Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.018 34.796 1504.6318 13:08:49.85M 2015-10-04T12:06:51.865Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.796 1504.6305 13:08:50.07M 2015-10-04T12:06:52.065Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.796 1504.6307 13:08:50.27M 2015-10-04T12:06:52.270Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.018 34.795 1504.6307 13:08:50.47M 2015-10-04T12:06:52.476Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.017 34.795 1504.6310 13:08:50.66M 2015-10-04T12:06:52.676Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.018 34.795 1504.6311 13:08:50.87M 2015-10-04T12:06:52.881Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.018 34.795 1504.6318 13:08:51.08M 2015-10-04T12:06:53.081Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.019 34.796 1504.6333 13:08:51.28M 2015-10-04T12:06:53.286Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.019 34.796 1504.6340 13:08:51.48M 2015-10-04T12:06:53.486Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.019 34.796 1504.6345 13:08:51.68M 2015-10-04T12:06:53.691Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.019 34.796 1504.6346 13:08:51.88M 2015-10-04T12:06:53.896Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.019 34.796 1504.6356 13:08:52.10M 2015-10-04T12:06:54.101Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.020 34.796 1504.6364 13:08:52.30M 2015-10-04T12:06:54.312Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.020 34.796 1504.6368 13:08:52.50M 2015-10-04T12:06:54.506Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.020 34.796 1504.6373 13:08:52.70M 2015-10-04T12:06:54.706Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.020 34.796 1504.6368 13:08:52.90M 2015-10-04T12:06:54.926Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.021 34.797 1504.6377 13:08:53.11M 2015-10-04T12:06:55.111Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.021 34.797 1504.6373 13:08:53.33M 2015-10-04T12:06:55.316Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.021 34.798 1504.6368 13:08:53.51M 2015-10-04T12:06:55.521Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.022 34.799 1504.6362 13:08:53.71M 2015-10-04T12:06:55.726Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.022 34.799 1504.6364 13:08:53.91M 2015-10-04T12:06:55.926Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.021 34.799 1504.6355 13:08:54.13M 2015-10-04T12:06:56.126Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.798 1504.6344 13:08:54.33M 2015-10-04T12:06:56.331Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.798 1504.6337 13:08:54.53M 2015-10-04T12:06:56.536Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.798 1504.6334 13:08:54.73M 2015-10-04T12:06:56.741Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.798 1504.6332 13:08:54.92M 2015-10-04T12:06:56.941Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.798 1504.6329 13:08:55.14M 2015-10-04T12:06:57.146Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.798 1504.6328 13:08:55.34M 2015-10-04T12:06:57.352Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.799 1504.6327 13:08:55.54M 2015-10-04T12:06:57.551Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.021 34.799 1504.6317 13:08:55.74M 2015-10-04T12:06:57.751Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.020 34.799 1504.6313 13:08:55.94M 2015-10-04T12:06:57.956Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.020 34.798 1504.6304 13:08:56.16M 2015-10-04T12:06:58.161Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.019 34.798 1504.6299 13:08:56.36M 2015-10-04T12:06:58.366Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.019 34.797 1504.6295 13:08:56.56M 2015-10-04T12:06:58.566Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.018 34.796 1504.6287 13:08:56.76M 2015-10-04T12:06:58.771Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.018 34.796 1504.6288 13:08:56.96M 2015-10-04T12:06:58.971Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.018 34.795 1504.6296 13:08:57.17M 2015-10-04T12:06:59.176Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6295 13:08:57.37M 2015-10-04T12:06:59.396Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.017 34.795 1504.6307 13:08:57.57M 2015-10-04T12:06:59.581Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.017 34.795 1504.6305 13:08:57.79M 2015-10-04T12:06:59.786Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.017 34.795 1504.6299 13:08:57.97M 2015-10-04T12:06:59.986Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.017 34.795 1504.6298 13:08:58.19M