2015-10-04T12:04:00.098Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.024 34.800 1504.6394 13:05:58.29M 2015-10-04T12:04:00.298Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.024 34.800 1504.6405 13:05:58.49M 2015-10-04T12:04:00.503Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.025 34.801 1504.6414 13:05:58.69M 2015-10-04T12:04:00.718Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.025 34.801 1504.6403 13:05:58.89M 2015-10-04T12:04:00.908Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.025 34.801 1504.6403 13:05:59.12M 2015-10-04T12:04:01.113Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.025 34.801 1504.6406 13:05:59.30M 2015-10-04T12:04:01.315Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.024 34.800 1504.6405 13:05:59.50M 2015-10-04T12:04:01.518Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.024 34.800 1504.6399 13:05:59.70M 2015-10-04T12:04:01.718Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.023 34.799 1504.6400 13:05:59.90M 2015-10-04T12:04:01.952Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.023 34.799 1504.6398 13:06:00.12M 2015-10-04T12:04:02.123Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.023 34.799 1504.6396 13:06:00.32M 2015-10-04T12:04:02.328Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.023 34.799 1504.6394 13:06:00.52M 2015-10-04T12:04:02.533Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.022 34.799 1504.6385 13:06:00.72M 2015-10-04T12:04:02.733Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.022 34.799 1504.6382 13:06:00.91M 2015-10-04T12:04:02.938Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.022 34.799 1504.6376 13:06:01.13M 2015-10-04T12:04:03.143Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.022 34.799 1504.6375 13:06:01.33M 2015-10-04T12:04:03.352Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.022 34.799 1504.6375 13:06:01.53M 2015-10-04T12:04:03.552Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.022 34.799 1504.6373 13:06:01.73M 2015-10-04T12:04:03.748Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.023 34.800 1504.6368 13:06:01.93M 2015-10-04T12:04:03.955Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.023 34.800 1504.6370 13:06:02.15M 2015-10-04T12:04:04.155Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.023 34.800 1504.6372 13:06:02.35M 2015-10-04T12:04:04.353Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.800 1504.6366 13:06:02.55M 2015-10-04T12:04:04.563Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.800 1504.6362 13:06:02.74M 2015-10-04T12:04:04.763Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.800 1504.6360 13:06:02.94M 2015-10-04T12:04:04.968Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.800 1504.6364 13:06:03.16M 2015-10-04T12:04:05.188Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.799 1504.6364 13:06:03.36M 2015-10-04T12:04:05.373Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.022 34.799 1504.6354 13:06:03.58M 2015-10-04T12:04:05.578Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.799 1504.6351 13:06:03.76M 2015-10-04T12:04:05.792Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.022 34.799 1504.6350 13:06:03.96M 2015-10-04T12:04:05.983Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.022 34.799 1504.6348 13:06:04.18M 2015-10-04T12:04:06.188Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.022 34.799 1504.6357 13:06:04.38M 2015-10-04T12:04:06.388Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.021 34.798 1504.6354 13:06:04.58M 2015-10-04T12:04:06.593Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.021 34.798 1504.6357 13:06:04.78M 2015-10-04T12:04:06.798Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.021 34.796 1504.6428 13:06:04.97M 2015-10-04T12:04:06.994Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.021 34.797 1504.6401 13:06:05.19M 2015-10-04T12:04:07.198Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.021 34.797 1504.6388 13:06:05.39M 2015-10-04T12:04:07.432Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.021 34.797 1504.6385 13:06:05.59M 2015-10-04T12:04:07.608Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.022 34.798 1504.6388 13:06:05.79M 2015-10-04T12:04:07.809Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.022 34.798 1504.6378 13:06:06.01M 2015-10-04T12:04:08.014Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.022 34.799 1504.6379 13:06:06.21M 2015-10-04T12:04:08.219Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.022 34.799 1504.6375 13:06:06.41M 2015-10-04T12:04:08.419Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.022 34.799 1504.6365 13:06:06.61M 2015-10-04T12:04:08.624Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.023 34.800 1504.6381 13:06:06.80M 2015-10-04T12:04:08.823Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.023 34.800 1504.6381 13:06:07.02M 2015-10-04T12:04:09.032Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.023 34.799 1504.6388 13:06:07.22M 2015-10-04T12:04:09.228Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.023 34.799 1504.6395 13:06:07.42M 2015-10-04T12:04:09.428Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.023 34.799 1504.6406 13:06:07.62M 2015-10-04T12:04:09.654Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.023 34.798 1504.6406 13:06:07.82M 2015-10-04T12:04:09.843Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.022 34.798 1504.6404 13:06:08.06M 2015-10-04T12:04:10.043Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.022 34.798 1504.6401 13:06:08.24M 2015-10-04T12:04:10.249Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.023 34.798 1504.6407 13:06:08.44M 2015-10-04T12:04:10.448Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.022 34.798 1504.6394 13:06:08.64M 2015-10-04T12:04:10.654Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.022 34.798 1504.6382 13:06:08.83M 2015-10-04T12:04:10.854Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.021 34.797 1504.6373 13:06:09.05M 2015-10-04T12:04:11.054Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.020 34.797 1504.6372 13:06:09.25M 2015-10-04T12:04:11.263Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.021 34.796 1504.6376 13:06:09.45M 2015-10-04T12:04:11.464Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.021 34.797 1504.6375 13:06:09.65M 2015-10-04T12:04:11.669Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.020 34.796 1504.6366 13:06:09.85M 2015-10-04T12:04:11.868Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.027 34.803 1504.6439 13:06:10.07M 2015-10-04T12:04:12.074Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.028 34.802 1504.6481 13:06:10.27M 2015-10-04T12:04:12.279Z|I-OCEAN7-304-XXXX| 26.60 14.303 42.028 34.802 1504.6484 13:06:10.47M 2015-10-04T12:04:12.479Z|I-OCEAN7-304-XXXX| 26.61 14.303 42.028 34.802 1504.6499 13:06:10.67M 2015-10-04T12:04:12.684Z|I-OCEAN7-304-XXXX| 26.61 14.303 42.029 34.803 1504.6503 13:06:10.86M 2015-10-04T12:04:12.884Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.028 34.802 1504.6492 13:06:11.08M 2015-10-04T12:04:13.089Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.028 34.802 1504.6483 13:06:11.28M 2015-10-04T12:04:13.289Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.024 34.799 1504.6444 13:06:11.48M 2015-10-04T12:04:13.494Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.023 34.798 1504.6429 13:06:11.68M 2015-10-04T12:04:13.699Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.023 34.798 1504.6422 13:06:11.88M 2015-10-04T12:04:13.899Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.028 34.803 1504.6473 13:06:12.10M 2015-10-04T12:04:14.124Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.026 34.802 1504.6442 13:06:12.30M 2015-10-04T12:04:14.309Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.025 34.801 1504.6425 13:06:12.51M 2015-10-04T12:04:14.516Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.025 34.800 1504.6412 13:06:12.70M 2015-10-04T12:04:14.715Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.015 34.792 1504.6310 13:06:12.90M 2015-10-04T12:04:14.919Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.014 34.792 1504.6292 13:06:13.11M 2015-10-04T12:04:15.119Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.014 34.791 1504.6283 13:06:13.31M 2015-10-04T12:04:15.324Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.015 34.792 1504.6289 13:06:13.51M 2015-10-04T12:04:15.529Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.015 34.793 1504.6296 13:06:13.71M 2015-10-04T12:04:15.729Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.016 34.794 1504.6279 13:06:13.91M 2015-10-04T12:04:15.929Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.017 34.795 1504.6289 13:06:14.13M 2015-10-04T12:04:16.134Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.016 34.795 1504.6278 13:06:14.33M 2015-10-04T12:04:16.339Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.016 34.795 1504.6270 13:06:14.53M 2015-10-04T12:04:16.539Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.021 34.799 1504.6323 13:06:14.73M 2015-10-04T12:04:16.744Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.021 34.800 1504.6327 13:06:14.92M 2015-10-04T12:04:16.949Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.021 34.800 1504.6318 13:06:15.14M 2015-10-04T12:04:17.149Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.021 34.800 1504.6304 13:06:15.34M 2015-10-04T12:04:17.355Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.021 34.800 1504.6304 13:06:15.54M 2015-10-04T12:04:17.554Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.019 34.798 1504.6294 13:06:15.74M 2015-10-04T12:04:17.759Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.013 34.793 1504.6232 13:06:15.94M 2015-10-04T12:04:17.959Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.013 34.792 1504.6235 13:06:16.16M 2015-10-04T12:04:18.164Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.013 34.792 1504.6230 13:06:16.36M 2015-10-04T12:04:18.369Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.013 34.792 1504.6237 13:06:16.56M 2015-10-04T12:04:18.589Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.013 34.792 1504.6248 13:06:16.76M 2015-10-04T12:04:18.774Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.013 34.792 1504.6246 13:06:16.97M 2015-10-04T12:04:18.979Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.013 34.792 1504.6243 13:06:17.17M 2015-10-04T12:04:19.184Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.013 34.792 1504.6234 13:06:17.37M 2015-10-04T12:04:19.379Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.014 34.792 1504.6246 13:06:17.57M 2015-10-04T12:04:19.584Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.015 34.793 1504.6254 13:06:17.77M 2015-10-04T12:04:19.789Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.016 34.794 1504.6259 13:06:17.97M 2015-10-04T12:04:19.995Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.016 34.795 1504.6259 13:06:18.19M 2015-10-04T12:04:20.194Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.018 34.796 1504.6284 13:06:18.39M 2015-10-04T12:04:20.396Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.019 34.797 1504.6300 13:06:18.59M 2015-10-04T12:04:20.599Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.020 34.798 1504.6306 13:06:18.78M 2015-10-04T12:04:20.804Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.020 34.798 1504.6322 13:06:19.00M 2015-10-04T12:04:21.004Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.021 34.799 1504.6334 13:06:19.20M 2015-10-04T12:04:21.209Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.022 34.800 1504.6343 13:06:19.40M 2015-10-04T12:04:21.414Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.022 34.800 1504.6340 13:06:19.60M 2015-10-04T12:04:21.614Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.023 34.800 1504.6348 13:06:19.80M 2015-10-04T12:04:21.819Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.023 34.801 1504.6354 13:06:20.02M 2015-10-04T12:04:22.024Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.023 34.801 1504.6360 13:06:20.22M 2015-10-04T12:04:22.224Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.024 34.802 1504.6365 13:06:20.42M 2015-10-04T12:04:22.429Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.022 34.800 1504.6349 13:06:20.62M 2015-10-04T12:04:22.629Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.021 34.800 1504.6331 13:06:20.82M 2015-10-04T12:04:22.834Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.020 34.798 1504.6318 13:06:21.03M 2015-10-04T12:04:23.054Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.019 34.797 1504.6310 13:06:21.23M 2015-10-04T12:04:23.239Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.019 34.797 1504.6311 13:06:21.45M 2015-10-04T12:04:23.444Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.019 34.797 1504.6312 13:06:21.63M 2015-10-04T12:04:23.672Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.024 34.802 1504.6366 13:06:21.83M 2015-10-04T12:04:23.849Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.024 34.802 1504.6362 13:06:22.05M 2015-10-04T12:04:24.054Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.023 34.801 1504.6357 13:06:22.25M 2015-10-04T12:04:24.259Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.022 34.800 1504.6339 13:06:22.45M 2015-10-04T12:04:24.459Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.021 34.799 1504.6333 13:06:22.65M 2015-10-04T12:04:24.659Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.027 34.805 1504.6404 13:06:22.84M 2015-10-04T12:04:24.864Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.028 34.805 1504.6416 13:06:23.06M 2015-10-04T12:04:25.072Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.027 34.804 1504.6401 13:06:23.26M 2015-10-04T12:04:25.269Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.025 34.802 1504.6395 13:06:23.46M 2015-10-04T12:04:25.474Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.024 34.801 1504.6390 13:06:23.66M 2015-10-04T12:04:25.676Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.025 34.802 1504.6389 13:06:23.86M 2015-10-04T12:04:25.879Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.026 34.803 1504.6400 13:06:24.08M 2015-10-04T12:04:26.084Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.026 34.803 1504.6396 13:06:24.28M 2015-10-04T12:04:26.312Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.026 34.803 1504.6389 13:06:24.48M 2015-10-04T12:04:26.489Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.025 34.802 1504.6376 13:06:24.68M 2015-10-04T12:04:26.689Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.024 34.802 1504.6373 13:06:24.87M 2015-10-04T12:04:26.894Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.024 34.801 1504.6366 13:06:25.09M 2015-10-04T12:04:27.094Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.023 34.801 1504.6362 13:06:25.29M 2015-10-04T12:04:27.299Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.023 34.800 1504.6372 13:06:25.49M 2015-10-04T12:04:27.519Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.022 34.800 1504.6360 13:06:25.69M 2015-10-04T12:04:27.709Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.800 1504.6360 13:06:25.91M 2015-10-04T12:04:27.909Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.023 34.800 1504.6359 13:06:26.11M 2015-10-04T12:04:28.114Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.023 34.801 1504.6353 13:06:26.31M 2015-10-04T12:04:28.319Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.023 34.801 1504.6364 13:06:26.51M 2015-10-04T12:04:28.519Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.023 34.801 1504.6371 13:06:26.71M 2015-10-04T12:04:28.719Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.023 34.800 1504.6370 13:06:26.90M 2015-10-04T12:04:28.924Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.023 34.800 1504.6368 13:06:27.12M 2015-10-04T12:04:29.129Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.023 34.800 1504.6364 13:06:27.32M 2015-10-04T12:04:29.329Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.022 34.800 1504.6367 13:06:27.52M 2015-10-04T12:04:29.534Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.023 34.800 1504.6378 13:06:27.72M 2015-10-04T12:04:29.739Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.024 34.800 1504.6392 13:06:27.92M 2015-10-04T12:04:29.939Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.025 34.801 1504.6405 13:06:28.14M 2015-10-04T12:04:30.144Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.026 34.802 1504.6421 13:06:28.34M 2015-10-04T12:04:30.344Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.028 34.804 1504.6442 13:06:28.54M 2015-10-04T12:04:30.549Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.028 34.804 1504.6442 13:06:28.73M 2015-10-04T12:04:30.749Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.029 34.804 1504.6454 13:06:28.93M 2015-10-04T12:04:30.955Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.029 34.805 1504.6458 13:06:29.15M 2015-10-04T12:04:31.159Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.029 34.804 1504.6451 13:06:29.35M 2015-10-04T12:04:31.364Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.028 34.804 1504.6447 13:06:29.55M 2015-10-04T12:04:31.564Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.028 34.804 1504.6429 13:06:29.75M 2015-10-04T12:04:31.792Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.020 34.797 1504.6345 13:06:29.95M 2015-10-04T12:04:31.989Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.020 34.797 1504.6360 13:06:30.17M 2015-10-04T12:04:32.174Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.014 34.792 1504.6296 13:06:30.38M 2015-10-04T12:04:32.374Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.019 34.796 1504.6338 13:06:30.57M 2015-10-04T12:04:32.579Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.020 34.797 1504.6339 13:06:30.76M 2015-10-04T12:04:32.785Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.020 34.798 1504.6337 13:06:30.96M 2015-10-04T12:04:32.985Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.021 34.799 1504.6348 13:06:31.18M 2015-10-04T12:04:33.190Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.800 1504.6354 13:06:31.38M 2015-10-04T12:04:33.395Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.023 34.800 1504.6357 13:06:31.58M 2015-10-04T12:04:33.625Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.030 34.808 1504.6431 13:06:31.78M 2015-10-04T12:04:33.795Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.028 34.806 1504.6414 13:06:32.00M 2015-10-04T12:04:34.000Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.027 34.805 1504.6403 13:06:32.20M 2015-10-04T12:04:34.205Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.026 34.803 1504.6379 13:06:32.40M 2015-10-04T12:04:34.405Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.022 34.801 1504.6335 13:06:32.59M 2015-10-04T12:04:34.610Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.022 34.800 1504.6335 13:06:32.79M 2015-10-04T12:04:34.810Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.800 1504.6340 13:06:33.01M 2015-10-04T12:04:35.033Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.021 34.799 1504.6335 13:06:33.21M 2015-10-04T12:04:35.220Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.021 34.799 1504.6322 13:06:33.41M 2015-10-04T12:04:35.420Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.020 34.799 1504.6312 13:06:33.61M 2015-10-04T12:04:35.625Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.020 34.799 1504.6312 13:06:33.81M 2015-10-04T12:04:35.830Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.021 34.799 1504.6320 13:06:34.03M 2015-10-04T12:04:36.030Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.020 34.798 1504.6323 13:06:34.23M 2015-10-04T12:04:36.236Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.020 34.798 1504.6326 13:06:34.43M 2015-10-04T12:04:36.455Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.020 34.798 1504.6324 13:06:34.62M 2015-10-04T12:04:36.640Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.019 34.797 1504.6321 13:06:34.84M 2015-10-04T12:04:36.840Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.019 34.797 1504.6320 13:06:35.04M 2015-10-04T12:04:37.045Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.019 34.797 1504.6320 13:06:35.24M 2015-10-04T12:04:37.250Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.019 34.797 1504.6329 13:06:35.44M 2015-10-04T12:04:37.450Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.019 34.796 1504.6332 13:06:35.64M 2015-10-04T12:04:37.660Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.019 34.797 1504.6344 13:06:35.84M 2015-10-04T12:04:37.860Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.019 34.796 1504.6335 13:06:36.06M 2015-10-04T12:04:38.060Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.797 1504.6338 13:06:36.26M 2015-10-04T12:04:38.272Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.796 1504.6340 13:06:36.46M 2015-10-04T12:04:38.465Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.022 34.799 1504.6372 13:06:36.65M 2015-10-04T12:04:38.670Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.022 34.799 1504.6366 13:06:36.85M 2015-10-04T12:04:38.879Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.022 34.798 1504.6367 13:06:37.07M 2015-10-04T12:04:39.076Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6364 13:06:37.27M 2015-10-04T12:04:39.280Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6360 13:06:37.47M 2015-10-04T12:04:39.485Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.022 34.798 1504.6362 13:06:37.67M 2015-10-04T12:04:39.685Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.021 34.798 1504.6359 13:06:37.87M 2015-10-04T12:04:39.890Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.022 34.799 1504.6354 13:06:38.09M 2015-10-04T12:04:40.095Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.799 1504.6355 13:06:38.29M 2015-10-04T12:04:40.295Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.021 34.798 1504.6351 13:06:38.49M 2015-10-04T12:04:40.500Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.799 1504.6346 13:06:38.68M 2015-10-04T12:04:40.700Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.799 1504.6333 13:06:38.88M 2015-10-04T12:04:40.920Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.798 1504.6328 13:06:39.10M 2015-10-04T12:04:41.105Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.020 34.798 1504.6328 13:06:39.32M 2015-10-04T12:04:41.310Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.020 34.797 1504.6322 13:06:39.50M 2015-10-04T12:04:41.510Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.019 34.797 1504.6320 13:06:39.70M 2015-10-04T12:04:41.715Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.019 34.797 1504.6316 13:06:39.90M 2015-10-04T12:04:41.920Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.019 34.797 1504.6309 13:06:40.12M 2015-10-04T12:04:42.120Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.019 34.797 1504.6298 13:06:40.32M 2015-10-04T12:04:42.325Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.018 34.797 1504.6287 13:06:40.51M 2015-10-04T12:04:42.525Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.018 34.797 1504.6285 13:06:40.71M 2015-10-04T12:04:42.730Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.019 34.798 1504.6300 13:06:40.91M 2015-10-04T12:04:42.935Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.020 34.798 1504.6307 13:06:41.13M 2015-10-04T12:04:43.135Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.020 34.799 1504.6305 13:06:41.33M 2015-10-04T12:04:43.340Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.020 34.798 1504.6300 13:06:41.53M 2015-10-04T12:04:43.545Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.019 34.798 1504.6305 13:06:41.73M 2015-10-04T12:04:43.745Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.023 34.801 1504.6346 13:06:41.93M 2015-10-04T12:04:43.950Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.023 34.801 1504.6346 13:06:42.15M 2015-10-04T12:04:44.150Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.023 34.801 1504.6337 13:06:42.35M 2015-10-04T12:04:44.355Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.027 34.804 1504.6388 13:06:42.54M 2015-10-04T12:04:44.560Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.022 34.800 1504.6344 13:06:42.74M 2015-10-04T12:04:44.760Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.021 34.799 1504.6344 13:06:42.94M 2015-10-04T12:04:44.993Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.021 34.798 1504.6338 13:06:43.16M 2015-10-04T12:04:45.170Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.797 1504.6327 13:06:43.36M 2015-10-04T12:04:45.390Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.019 34.796 1504.6318 13:06:43.56M 2015-10-04T12:04:45.570Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.022 34.799 1504.6359 13:06:43.78M 2015-10-04T12:04:45.775Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.023 34.799 1504.6376 13:06:43.96M 2015-10-04T12:04:45.980Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.020 34.797 1504.6349 13:06:44.18M 2015-10-04T12:04:46.180Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.020 34.797 1504.6348 13:06:44.38M 2015-10-04T12:04:46.385Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.020 34.797 1504.6333 13:06:44.57M 2015-10-04T12:04:46.590Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.020 34.797 1504.6328 13:06:44.77M 2015-10-04T12:04:46.790Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.018 34.795 1504.6305 13:06:44.97M 2015-10-04T12:04:46.995Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.018 34.796 1504.6300 13:06:45.19M 2015-10-04T12:04:47.200Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.018 34.796 1504.6300 13:06:45.39M 2015-10-04T12:04:47.400Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.019 34.797 1504.6310 13:06:45.59M 2015-10-04T12:04:47.606Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.020 34.798 1504.6310 13:06:45.79M 2015-10-04T12:04:47.805Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.020 34.798 1504.6323 13:06:46.01M 2015-10-04T12:04:48.010Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.018 34.797 1504.6301 13:06:46.21M 2015-10-04T12:04:48.210Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.019 34.797 1504.6295 13:06:46.41M 2015-10-04T12:04:48.415Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.020 34.798 1504.6302 13:06:46.60M 2015-10-04T12:04:48.620Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.020 34.799 1504.6311 13:06:46.80M 2015-10-04T12:04:48.825Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.020 34.799 1504.6307 13:06:47.02M 2015-10-04T12:04:49.025Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.020 34.799 1504.6305 13:06:47.22M 2015-10-04T12:04:49.230Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.020 34.798 1504.6299 13:06:47.42M 2015-10-04T12:04:49.436Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.019 34.798 1504.6306 13:06:47.62M 2015-10-04T12:04:49.635Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.021 34.799 1504.6323 13:06:47.82M 2015-10-04T12:04:49.855Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.022 34.801 1504.6337 13:06:48.04M 2015-10-04T12:04:50.040Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.022 34.800 1504.6333 13:06:48.25M 2015-10-04T12:04:50.240Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.022 34.800 1504.6335 13:06:48.44M 2015-10-04T12:04:50.472Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.023 34.801 1504.6345 13:06:48.63M 2015-10-04T12:04:50.650Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.024 34.801 1504.6360 13:06:48.83M 2015-10-04T12:04:50.855Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.017 34.796 1504.6283 13:06:49.05M 2015-10-04T12:04:51.055Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.017 34.795 1504.6283 13:06:49.25M 2015-10-04T12:04:51.260Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.017 34.795 1504.6295 13:06:49.45M 2015-10-04T12:04:51.460Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.017 34.795 1504.6288 13:06:49.65M 2015-10-04T12:04:51.660Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.017 34.795 1504.6293 13:06:49.85M 2015-10-04T12:04:51.865Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.017 34.796 1504.6294 13:06:50.07M 2015-10-04T12:04:52.070Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.018 34.796 1504.6296 13:06:50.26M 2015-10-04T12:04:52.270Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.018 34.796 1504.6288 13:06:50.47M 2015-10-04T12:04:52.475Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.018 34.797 1504.6289 13:06:50.66M 2015-10-04T12:04:52.676Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.018 34.797 1504.6292 13:06:50.86M 2015-10-04T12:04:52.880Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.018 34.797 1504.6292 13:06:51.08M 2015-10-04T12:04:53.085Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.018 34.797 1504.6296 13:06:51.28M 2015-10-04T12:04:53.290Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.019 34.797 1504.6294 13:06:51.48M 2015-10-04T12:04:53.490Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.019 34.797 1504.6294 13:06:51.68M 2015-10-04T12:04:53.690Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.019 34.798 1504.6293 13:06:51.88M 2015-10-04T12:04:53.900Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.019 34.798 1504.6298 13:06:52.09M 2015-10-04T12:04:54.112Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.020 34.798 1504.6309 13:06:52.30M 2015-10-04T12:04:54.320Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.020 34.798 1504.6312 13:06:52.49M 2015-10-04T12:04:54.505Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.019 34.798 1504.6310 13:06:52.71M 2015-10-04T12:04:54.710Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.020 34.798 1504.6310 13:06:52.89M 2015-10-04T12:04:54.910Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.020 34.798 1504.6311 13:06:53.11M 2015-10-04T12:04:55.115Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.019 34.798 1504.6306 13:06:53.31M 2015-10-04T12:04:55.320Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.019 34.798 1504.6312 13:06:53.51M 2015-10-04T12:04:55.520Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.019 34.798 1504.6312 13:06:53.71M 2015-10-04T12:04:55.720Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.019 34.797 1504.6309 13:06:53.91M 2015-10-04T12:04:55.926Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.019 34.797 1504.6312 13:06:54.12M 2015-10-04T12:04:56.131Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.019 34.797 1504.6304 13:06:54.32M 2015-10-04T12:04:56.336Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.019 34.798 1504.6298 13:06:54.52M 2015-10-04T12:04:56.536Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.019 34.798 1504.6298 13:06:54.72M 2015-10-04T12:04:56.740Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.020 34.799 1504.6294 13:06:54.92M 2015-10-04T12:04:56.940Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.020 34.799 1504.6287 13:06:55.14M 2015-10-04T12:04:57.146Z|I-OCEAN7-304-XXXX| 26.60 14.297 42.020 34.799 1504.6289 13:06:55.34M 2015-10-04T12:04:57.351Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.020 34.800 1504.6290 13:06:55.54M 2015-10-04T12:04:57.550Z|I-OCEAN7-304-XXXX| 26.62 14.297 42.021 34.800 1504.6301 13:06:55.74M 2015-10-04T12:04:57.756Z|I-OCEAN7-304-XXXX| 26.61 14.297 42.021 34.800 1504.6301 13:06:55.93M 2015-10-04T12:04:57.961Z|I-OCEAN7-304-XXXX| 26.64 14.297 42.021 34.801 1504.6299 13:06:56.16M 2015-10-04T12:04:58.161Z|I-OCEAN7-304-XXXX| 26.64 14.297 42.021 34.801 1504.6300 13:06:56.36M 2015-10-04T12:04:58.366Z|I-OCEAN7-304-XXXX| 26.67 14.297 42.022 34.801 1504.6309 13:06:56.55M 2015-10-04T12:04:58.566Z|I-OCEAN7-304-XXXX| 26.63 14.297 42.022 34.801 1504.6304 13:06:56.75M 2015-10-04T12:04:58.786Z|I-OCEAN7-304-XXXX| 26.63 14.297 42.022 34.801 1504.6305 13:06:56.95M 2015-10-04T12:04:58.976Z|I-OCEAN7-304-XXXX| 26.63 14.297 42.022 34.801 1504.6312 13:06:57.18M 2015-10-04T12:04:59.176Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.022 34.801 1504.6324 13:06:57.37M 2015-10-04T12:04:59.392Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.022 34.800 1504.6335 13:06:57.57M 2015-10-04T12:04:59.581Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.021 34.799 1504.6338 13:06:57.77M 2015-10-04T12:04:59.786Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.021 34.799 1504.6340 13:06:57.97M 2015-10-04T12:04:59.991Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.021 34.799 1504.6338 13:06:58.18M