2015-10-04T12:02:00.098Z|I-OCEAN7-304-XXXX| 26.67 14.321 42.024 34.782 1504.6854 13:03:58.27M 2015-10-04T12:02:00.283Z|I-OCEAN7-304-XXXX| 26.70 14.321 42.025 34.782 1504.6864 13:03:58.48M 2015-10-04T12:02:00.483Z|I-OCEAN7-304-XXXX| 26.70 14.321 42.025 34.783 1504.6860 13:03:58.67M 2015-10-04T12:02:00.688Z|I-OCEAN7-304-XXXX| 26.70 14.321 42.025 34.782 1504.6868 13:03:58.86M 2015-10-04T12:02:00.893Z|I-OCEAN7-304-XXXX| 26.67 14.321 42.025 34.782 1504.6866 13:03:59.08M 2015-10-04T12:02:01.093Z|I-OCEAN7-304-XXXX| 26.66 14.322 42.025 34.782 1504.6875 13:03:59.28M 2015-10-04T12:02:01.298Z|I-OCEAN7-304-XXXX| 26.65 14.322 42.025 34.782 1504.6881 13:03:59.48M 2015-10-04T12:02:01.498Z|I-OCEAN7-304-XXXX| 26.65 14.322 42.025 34.782 1504.6884 13:03:59.68M 2015-10-04T12:02:01.703Z|I-OCEAN7-304-XXXX| 26.61 14.322 42.025 34.782 1504.6884 13:03:59.88M 2015-10-04T12:02:01.903Z|I-OCEAN7-304-XXXX| 26.60 14.322 42.025 34.781 1504.6881 13:04:00.10M 2015-10-04T12:02:02.108Z|I-OCEAN7-304-XXXX| 26.63 14.323 42.024 34.781 1504.6886 13:04:00.30M 2015-10-04T12:02:02.313Z|I-OCEAN7-304-XXXX| 26.63 14.324 42.024 34.779 1504.6919 13:04:00.49M 2015-10-04T12:02:02.515Z|I-OCEAN7-304-XXXX| 26.63 14.325 42.024 34.778 1504.6925 13:04:00.69M 2015-10-04T12:02:02.718Z|I-OCEAN7-304-XXXX| 26.63 14.325 42.024 34.778 1504.6927 13:04:00.89M 2015-10-04T12:02:02.918Z|I-OCEAN7-304-XXXX| 26.63 14.325 42.023 34.777 1504.6932 13:04:01.11M 2015-10-04T12:02:03.123Z|I-OCEAN7-304-XXXX| 26.62 14.325 42.023 34.776 1504.6927 13:04:01.31M 2015-10-04T12:02:03.328Z|I-OCEAN7-304-XXXX| 26.62 14.325 42.023 34.777 1504.6923 13:04:01.51M 2015-10-04T12:02:03.528Z|I-OCEAN7-304-XXXX| 26.61 14.325 42.023 34.777 1504.6929 13:04:01.71M 2015-10-04T12:02:03.733Z|I-OCEAN7-304-XXXX| 26.60 14.325 42.020 34.774 1504.6888 13:04:01.91M 2015-10-04T12:02:03.938Z|I-OCEAN7-304-XXXX| 26.60 14.323 42.020 34.776 1504.6852 13:04:02.13M 2015-10-04T12:02:04.138Z|I-OCEAN7-304-XXXX| 26.61 14.323 42.020 34.776 1504.6847 13:04:02.33M 2015-10-04T12:02:04.343Z|I-OCEAN7-304-XXXX| 26.61 14.323 42.019 34.776 1504.6838 13:04:02.53M 2015-10-04T12:02:04.563Z|I-OCEAN7-304-XXXX| 26.63 14.323 42.019 34.776 1504.6835 13:04:02.72M 2015-10-04T12:02:04.748Z|I-OCEAN7-304-XXXX| 26.63 14.322 42.019 34.776 1504.6829 13:04:02.94M 2015-10-04T12:02:04.953Z|I-OCEAN7-304-XXXX| 26.63 14.322 42.019 34.775 1504.6819 13:04:03.14M 2015-10-04T12:02:05.155Z|I-OCEAN7-304-XXXX| 26.63 14.322 42.018 34.775 1504.6808 13:04:03.34M 2015-10-04T12:02:05.358Z|I-OCEAN7-304-XXXX| 26.63 14.322 42.018 34.775 1504.6812 13:04:03.54M 2015-10-04T12:02:05.563Z|I-OCEAN7-304-XXXX| 26.65 14.322 42.018 34.774 1504.6810 13:04:03.74M 2015-10-04T12:02:05.763Z|I-OCEAN7-304-XXXX| 26.63 14.322 42.017 34.774 1504.6799 13:04:03.94M 2015-10-04T12:02:05.963Z|I-OCEAN7-304-XXXX| 26.64 14.322 42.018 34.775 1504.6801 13:04:04.16M 2015-10-04T12:02:06.168Z|I-OCEAN7-304-XXXX| 26.64 14.322 42.018 34.775 1504.6802 13:04:04.35M 2015-10-04T12:02:06.373Z|I-OCEAN7-304-XXXX| 26.64 14.322 42.018 34.775 1504.6805 13:04:04.56M 2015-10-04T12:02:06.578Z|I-OCEAN7-304-XXXX| 26.61 14.322 42.018 34.775 1504.6792 13:04:04.75M 2015-10-04T12:02:06.778Z|I-OCEAN7-304-XXXX| 26.65 14.322 42.018 34.775 1504.6801 13:04:04.95M 2015-10-04T12:02:06.983Z|I-OCEAN7-304-XXXX| 26.66 14.322 42.018 34.775 1504.6799 13:04:05.17M 2015-10-04T12:02:07.183Z|I-OCEAN7-304-XXXX| 26.66 14.321 42.018 34.775 1504.6797 13:04:05.37M 2015-10-04T12:02:07.388Z|I-OCEAN7-304-XXXX| 26.66 14.321 42.018 34.776 1504.6798 13:04:05.57M 2015-10-04T12:02:07.588Z|I-OCEAN7-304-XXXX| 26.66 14.321 42.018 34.776 1504.6794 13:04:05.77M 2015-10-04T12:02:07.795Z|I-OCEAN7-304-XXXX| 26.66 14.321 42.018 34.776 1504.6798 13:04:05.97M 2015-10-04T12:02:07.998Z|I-OCEAN7-304-XXXX| 26.66 14.322 42.019 34.777 1504.6814 13:04:06.19M 2015-10-04T12:02:08.198Z|I-OCEAN7-304-XXXX| 26.67 14.322 42.020 34.777 1504.6824 13:04:06.39M 2015-10-04T12:02:08.403Z|I-OCEAN7-304-XXXX| 26.67 14.322 42.020 34.777 1504.6825 13:04:06.58M 2015-10-04T12:02:08.608Z|I-OCEAN7-304-XXXX| 26.67 14.322 42.020 34.778 1504.6833 13:04:06.78M 2015-10-04T12:02:08.808Z|I-OCEAN7-304-XXXX| 26.65 14.322 42.021 34.778 1504.6835 13:04:07.00M 2015-10-04T12:02:09.028Z|I-OCEAN7-304-XXXX| 26.67 14.322 42.021 34.778 1504.6838 13:04:07.20M 2015-10-04T12:02:09.213Z|I-OCEAN7-304-XXXX| 26.67 14.322 42.021 34.778 1504.6838 13:04:07.42M 2015-10-04T12:02:09.418Z|I-OCEAN7-304-XXXX| 26.67 14.322 42.021 34.778 1504.6836 13:04:07.60M 2015-10-04T12:02:09.618Z|I-OCEAN7-304-XXXX| 26.67 14.322 42.021 34.778 1504.6837 13:04:07.80M 2015-10-04T12:02:09.823Z|I-OCEAN7-304-XXXX| 26.67 14.322 42.021 34.778 1504.6836 13:04:08.02M 2015-10-04T12:02:10.028Z|I-OCEAN7-304-XXXX| 26.66 14.322 42.021 34.778 1504.6840 13:04:08.22M 2015-10-04T12:02:10.228Z|I-OCEAN7-304-XXXX| 26.66 14.322 42.022 34.779 1504.6842 13:04:08.42M 2015-10-04T12:02:10.435Z|I-OCEAN7-304-XXXX| 26.65 14.322 42.021 34.779 1504.6836 13:04:08.61M 2015-10-04T12:02:10.634Z|I-OCEAN7-304-XXXX| 26.64 14.322 42.022 34.779 1504.6843 13:04:08.81M 2015-10-04T12:02:10.838Z|I-OCEAN7-304-XXXX| 26.64 14.322 42.022 34.779 1504.6846 13:04:09.03M 2015-10-04T12:02:11.038Z|I-OCEAN7-304-XXXX| 26.66 14.322 42.021 34.778 1504.6842 13:04:09.23M 2015-10-04T12:02:11.243Z|I-OCEAN7-304-XXXX| 26.66 14.322 42.022 34.779 1504.6852 13:04:09.43M 2015-10-04T12:02:11.448Z|I-OCEAN7-304-XXXX| 26.62 14.322 42.023 34.780 1504.6852 13:04:09.63M 2015-10-04T12:02:11.653Z|I-OCEAN7-304-XXXX| 26.62 14.322 42.023 34.780 1504.6848 13:04:09.83M 2015-10-04T12:02:11.853Z|I-OCEAN7-304-XXXX| 26.65 14.321 42.024 34.781 1504.6859 13:04:10.05M 2015-10-04T12:02:12.058Z|I-OCEAN7-304-XXXX| 26.65 14.321 42.024 34.781 1504.6855 13:04:10.24M 2015-10-04T12:02:12.258Z|I-OCEAN7-304-XXXX| 26.60 14.321 42.024 34.782 1504.6844 13:04:10.45M 2015-10-04T12:02:12.463Z|I-OCEAN7-304-XXXX| 26.61 14.321 42.025 34.782 1504.6848 13:04:10.64M 2015-10-04T12:02:12.663Z|I-OCEAN7-304-XXXX| 26.62 14.321 42.025 34.783 1504.6857 13:04:10.84M 2015-10-04T12:02:12.868Z|I-OCEAN7-304-XXXX| 26.60 14.321 42.025 34.783 1504.6852 13:04:11.06M 2015-10-04T12:02:13.076Z|I-OCEAN7-304-XXXX| 26.63 14.321 42.025 34.783 1504.6849 13:04:11.26M 2015-10-04T12:02:13.275Z|I-OCEAN7-304-XXXX| 26.63 14.320 42.025 34.784 1504.6841 13:04:11.46M 2015-10-04T12:02:13.494Z|I-OCEAN7-304-XXXX| 26.64 14.320 42.025 34.784 1504.6838 13:04:11.66M 2015-10-04T12:02:13.678Z|I-OCEAN7-304-XXXX| 26.62 14.319 42.026 34.785 1504.6829 13:04:11.88M 2015-10-04T12:02:13.883Z|I-OCEAN7-304-XXXX| 26.62 14.319 42.026 34.785 1504.6829 13:04:12.07M 2015-10-04T12:02:14.088Z|I-OCEAN7-304-XXXX| 26.62 14.319 42.020 34.780 1504.6763 13:04:12.28M 2015-10-04T12:02:14.293Z|I-OCEAN7-304-XXXX| 26.62 14.319 42.020 34.780 1504.6748 13:04:12.48M 2015-10-04T12:02:14.493Z|I-OCEAN7-304-XXXX| 26.62 14.318 42.019 34.780 1504.6742 13:04:12.68M 2015-10-04T12:02:14.698Z|I-OCEAN7-304-XXXX| 26.62 14.318 42.019 34.780 1504.6738 13:04:12.87M 2015-10-04T12:02:14.898Z|I-OCEAN7-304-XXXX| 26.62 14.318 42.019 34.779 1504.6727 13:04:13.09M 2015-10-04T12:02:15.103Z|I-OCEAN7-304-XXXX| 26.62 14.318 42.019 34.779 1504.6730 13:04:13.29M 2015-10-04T12:02:15.309Z|I-OCEAN7-304-XXXX| 26.62 14.318 42.019 34.780 1504.6733 13:04:13.49M 2015-10-04T12:02:15.509Z|I-OCEAN7-304-XXXX| 26.61 14.318 42.019 34.780 1504.6721 13:04:13.69M 2015-10-04T12:02:15.709Z|I-OCEAN7-304-XXXX| 26.61 14.318 42.019 34.780 1504.6726 13:04:13.89M 2015-10-04T12:02:15.918Z|I-OCEAN7-304-XXXX| 26.61 14.318 42.020 34.781 1504.6736 13:04:14.10M 2015-10-04T12:02:16.119Z|I-OCEAN7-304-XXXX| 26.61 14.318 42.021 34.781 1504.6747 13:04:14.30M 2015-10-04T12:02:16.324Z|I-OCEAN7-304-XXXX| 26.63 14.318 42.021 34.782 1504.6754 13:04:14.50M 2015-10-04T12:02:16.524Z|I-OCEAN7-304-XXXX| 26.60 14.318 42.022 34.782 1504.6754 13:04:14.70M 2015-10-04T12:02:16.729Z|I-OCEAN7-304-XXXX| 26.62 14.314 42.022 34.787 1504.6667 13:04:14.90M 2015-10-04T12:02:16.934Z|I-OCEAN7-304-XXXX| 26.61 14.313 42.023 34.788 1504.6671 13:04:15.12M 2015-10-04T12:02:17.129Z|I-OCEAN7-304-XXXX| 26.63 14.313 42.024 34.789 1504.6676 13:04:15.32M 2015-10-04T12:02:17.334Z|I-OCEAN7-304-XXXX| 26.63 14.313 42.025 34.790 1504.6676 13:04:15.52M 2015-10-04T12:02:17.539Z|I-OCEAN7-304-XXXX| 26.64 14.312 42.025 34.791 1504.6677 13:04:15.72M 2015-10-04T12:02:17.744Z|I-OCEAN7-304-XXXX| 26.64 14.312 42.026 34.791 1504.6677 13:04:15.92M 2015-10-04T12:02:17.964Z|I-OCEAN7-304-XXXX| 26.62 14.312 42.027 34.793 1504.6686 13:04:16.14M 2015-10-04T12:02:18.149Z|I-OCEAN7-304-XXXX| 26.66 14.312 42.026 34.791 1504.6677 13:04:16.36M 2015-10-04T12:02:18.349Z|I-OCEAN7-304-XXXX| 26.66 14.312 42.025 34.791 1504.6677 13:04:16.53M 2015-10-04T12:02:18.554Z|I-OCEAN7-304-XXXX| 26.65 14.312 42.025 34.790 1504.6678 13:04:16.73M 2015-10-04T12:02:18.759Z|I-OCEAN7-304-XXXX| 26.63 14.313 42.025 34.790 1504.6682 13:04:16.93M 2015-10-04T12:02:18.959Z|I-OCEAN7-304-XXXX| 26.64 14.313 42.025 34.789 1504.6683 13:04:17.15M 2015-10-04T12:02:19.159Z|I-OCEAN7-304-XXXX| 26.64 14.313 42.025 34.789 1504.6691 13:04:17.35M 2015-10-04T12:02:19.364Z|I-OCEAN7-304-XXXX| 26.64 14.314 42.024 34.789 1504.6693 13:04:17.55M 2015-10-04T12:02:19.569Z|I-OCEAN7-304-XXXX| 26.64 14.314 42.024 34.788 1504.6691 13:04:17.75M 2015-10-04T12:02:19.769Z|I-OCEAN7-304-XXXX| 26.62 14.314 42.024 34.788 1504.6700 13:04:17.95M 2015-10-04T12:02:19.974Z|I-OCEAN7-304-XXXX| 26.63 14.314 42.025 34.788 1504.6713 13:04:18.16M 2015-10-04T12:02:20.179Z|I-OCEAN7-304-XXXX| 26.63 14.315 42.025 34.789 1504.6722 13:04:18.37M 2015-10-04T12:02:20.384Z|I-OCEAN7-304-XXXX| 26.63 14.314 42.026 34.789 1504.6727 13:04:18.57M 2015-10-04T12:02:20.584Z|I-OCEAN7-304-XXXX| 26.65 14.314 42.026 34.790 1504.6731 13:04:18.77M 2015-10-04T12:02:20.789Z|I-OCEAN7-304-XXXX| 26.68 14.314 42.027 34.790 1504.6740 13:04:18.96M 2015-10-04T12:02:20.989Z|I-OCEAN7-304-XXXX| 26.67 14.314 42.027 34.790 1504.6736 13:04:19.18M 2015-10-04T12:02:21.195Z|I-OCEAN7-304-XXXX| 26.66 14.314 42.027 34.791 1504.6731 13:04:19.38M 2015-10-04T12:02:21.394Z|I-OCEAN7-304-XXXX| 26.67 14.314 42.027 34.791 1504.6736 13:04:19.58M 2015-10-04T12:02:21.599Z|I-OCEAN7-304-XXXX| 26.65 14.314 42.027 34.791 1504.6736 13:04:19.78M 2015-10-04T12:02:21.804Z|I-OCEAN7-304-XXXX| 26.65 14.314 42.027 34.791 1504.6729 13:04:20.00M 2015-10-04T12:02:22.009Z|I-OCEAN7-304-XXXX| 26.65 14.314 42.027 34.791 1504.6727 13:04:20.20M 2015-10-04T12:02:22.209Z|I-OCEAN7-304-XXXX| 26.63 14.313 42.027 34.791 1504.6715 13:04:20.40M 2015-10-04T12:02:22.429Z|I-OCEAN7-304-XXXX| 26.66 14.313 42.027 34.791 1504.6719 13:04:20.60M 2015-10-04T12:02:22.632Z|I-OCEAN7-304-XXXX| 26.66 14.313 42.027 34.791 1504.6721 13:04:20.81M 2015-10-04T12:02:22.819Z|I-OCEAN7-304-XXXX| 26.66 14.313 42.026 34.791 1504.6705 13:04:21.01M 2015-10-04T12:02:23.024Z|I-OCEAN7-304-XXXX| 26.65 14.313 42.026 34.790 1504.6693 13:04:21.21M 2015-10-04T12:02:23.224Z|I-OCEAN7-304-XXXX| 26.63 14.313 42.029 34.794 1504.6724 13:04:21.41M 2015-10-04T12:02:23.429Z|I-OCEAN7-304-XXXX| 26.63 14.312 42.030 34.795 1504.6720 13:04:21.61M 2015-10-04T12:02:23.629Z|I-OCEAN7-304-XXXX| 26.63 14.312 42.026 34.791 1504.6677 13:04:21.81M 2015-10-04T12:02:23.835Z|I-OCEAN7-304-XXXX| 26.65 14.312 42.025 34.790 1504.6665 13:04:22.03M 2015-10-04T12:02:24.034Z|I-OCEAN7-304-XXXX| 26.62 14.312 42.024 34.790 1504.6650 13:04:22.22M 2015-10-04T12:02:24.239Z|I-OCEAN7-304-XXXX| 26.64 14.312 42.023 34.789 1504.6643 13:04:22.42M 2015-10-04T12:02:24.444Z|I-OCEAN7-304-XXXX| 26.63 14.312 42.022 34.788 1504.6631 13:04:22.62M 2015-10-04T12:02:24.644Z|I-OCEAN7-304-XXXX| 26.62 14.312 42.022 34.788 1504.6621 13:04:22.82M 2015-10-04T12:02:24.849Z|I-OCEAN7-304-XXXX| 26.66 14.312 42.021 34.787 1504.6622 13:04:23.04M 2015-10-04T12:02:25.054Z|I-OCEAN7-304-XXXX| 26.67 14.312 42.020 34.786 1504.6619 13:04:23.24M 2015-10-04T12:02:25.259Z|I-OCEAN7-304-XXXX| 26.66 14.312 42.020 34.786 1504.6617 13:04:23.44M 2015-10-04T12:02:25.459Z|I-OCEAN7-304-XXXX| 26.67 14.312 42.027 34.792 1504.6693 13:04:23.64M 2015-10-04T12:02:25.659Z|I-OCEAN7-304-XXXX| 26.67 14.312 42.028 34.793 1504.6699 13:04:23.84M 2015-10-04T12:02:25.864Z|I-OCEAN7-304-XXXX| 26.67 14.312 42.028 34.793 1504.6710 13:04:24.06M 2015-10-04T12:02:26.069Z|I-OCEAN7-304-XXXX| 26.67 14.312 42.029 34.794 1504.6719 13:04:24.26M 2015-10-04T12:02:26.272Z|I-OCEAN7-304-XXXX| 26.67 14.312 42.027 34.793 1504.6700 13:04:24.46M 2015-10-04T12:02:26.475Z|I-OCEAN7-304-XXXX| 26.67 14.313 42.030 34.794 1504.6730 13:04:24.65M 2015-10-04T12:02:26.674Z|I-OCEAN7-304-XXXX| 26.65 14.313 42.030 34.795 1504.6731 13:04:24.85M 2015-10-04T12:02:26.894Z|I-OCEAN7-304-XXXX| 26.65 14.313 42.030 34.795 1504.6733 13:04:25.07M 2015-10-04T12:02:27.079Z|I-OCEAN7-304-XXXX| 26.63 14.313 42.030 34.795 1504.6736 13:04:25.29M 2015-10-04T12:02:27.279Z|I-OCEAN7-304-XXXX| 26.64 14.312 42.030 34.795 1504.6729 13:04:25.47M 2015-10-04T12:02:27.489Z|I-OCEAN7-304-XXXX| 26.65 14.312 42.029 34.794 1504.6721 13:04:25.66M 2015-10-04T12:02:27.689Z|I-OCEAN7-304-XXXX| 26.65 14.312 42.029 34.794 1504.6714 13:04:25.87M 2015-10-04T12:02:27.894Z|I-OCEAN7-304-XXXX| 26.66 14.312 42.029 34.794 1504.6715 13:04:26.09M 2015-10-04T12:02:28.094Z|I-OCEAN7-304-XXXX| 26.66 14.312 42.028 34.793 1504.6705 13:04:26.29M 2015-10-04T12:02:28.299Z|I-OCEAN7-304-XXXX| 26.69 14.312 42.027 34.793 1504.6697 13:04:26.48M 2015-10-04T12:02:28.504Z|I-OCEAN7-304-XXXX| 26.67 14.311 42.026 34.792 1504.6674 13:04:26.68M 2015-10-04T12:02:28.704Z|I-OCEAN7-304-XXXX| 26.64 14.311 42.026 34.793 1504.6659 13:04:26.88M 2015-10-04T12:02:28.909Z|I-OCEAN7-304-XXXX| 26.63 14.310 42.027 34.794 1504.6653 13:04:27.10M 2015-10-04T12:02:29.109Z|I-OCEAN7-304-XXXX| 26.66 14.309 42.028 34.796 1504.6630 13:04:27.30M 2015-10-04T12:02:29.314Z|I-OCEAN7-304-XXXX| 26.65 14.309 42.029 34.797 1504.6641 13:04:27.50M 2015-10-04T12:02:29.519Z|I-OCEAN7-304-XXXX| 26.65 14.308 42.027 34.796 1504.6615 13:04:27.70M 2015-10-04T12:02:29.719Z|I-OCEAN7-304-XXXX| 26.65 14.308 42.027 34.796 1504.6608 13:04:27.90M 2015-10-04T12:02:29.924Z|I-OCEAN7-304-XXXX| 26.64 14.308 42.026 34.795 1504.6603 13:04:28.12M 2015-10-04T12:02:30.129Z|I-OCEAN7-304-XXXX| 26.62 14.308 42.026 34.795 1504.6589 13:04:28.31M 2015-10-04T12:02:30.329Z|I-OCEAN7-304-XXXX| 26.58 14.309 42.025 34.794 1504.6581 13:04:28.52M 2015-10-04T12:02:30.534Z|I-OCEAN7-304-XXXX| 26.57 14.309 42.024 34.792 1504.6580 13:04:28.72M 2015-10-04T12:02:30.734Z|I-OCEAN7-304-XXXX| 26.62 14.309 42.023 34.792 1504.6583 13:04:28.91M 2015-10-04T12:02:30.939Z|I-OCEAN7-304-XXXX| 26.66 14.309 42.023 34.791 1504.6587 13:04:29.13M 2015-10-04T12:02:31.144Z|I-OCEAN7-304-XXXX| 26.63 14.309 42.023 34.791 1504.6581 13:04:29.33M 2015-10-04T12:02:31.359Z|I-OCEAN7-304-XXXX| 26.60 14.309 42.022 34.791 1504.6570 13:04:29.53M 2015-10-04T12:02:31.549Z|I-OCEAN7-304-XXXX| 26.60 14.309 42.022 34.790 1504.6565 13:04:29.74M 2015-10-04T12:02:31.749Z|I-OCEAN7-304-XXXX| 26.62 14.309 42.027 34.795 1504.6617 13:04:29.93M 2015-10-04T12:02:31.954Z|I-OCEAN7-304-XXXX| 26.67 14.309 42.028 34.796 1504.6635 13:04:30.14M 2015-10-04T12:02:32.157Z|I-OCEAN7-304-XXXX| 26.63 14.309 42.029 34.798 1504.6641 13:04:30.35M 2015-10-04T12:02:32.359Z|I-OCEAN7-304-XXXX| 26.63 14.308 42.031 34.799 1504.6650 13:04:30.54M 2015-10-04T12:02:32.587Z|I-OCEAN7-304-XXXX| 26.63 14.308 42.031 34.800 1504.6650 13:04:30.74M 2015-10-04T12:02:32.764Z|I-OCEAN7-304-XXXX| 26.61 14.308 42.031 34.800 1504.6648 13:04:30.94M 2015-10-04T12:02:32.970Z|I-OCEAN7-304-XXXX| 26.61 14.308 42.032 34.801 1504.6652 13:04:31.16M 2015-10-04T12:02:33.175Z|I-OCEAN7-304-XXXX| 26.61 14.308 42.033 34.802 1504.6658 13:04:31.36M 2015-10-04T12:02:33.374Z|I-OCEAN7-304-XXXX| 26.62 14.308 42.033 34.802 1504.6653 13:04:31.56M 2015-10-04T12:02:33.579Z|I-OCEAN7-304-XXXX| 26.62 14.307 42.025 34.796 1504.6561 13:04:31.76M 2015-10-04T12:02:33.779Z|I-OCEAN7-304-XXXX| 26.66 14.307 42.024 34.795 1504.6544 13:04:31.96M 2015-10-04T12:02:33.984Z|I-OCEAN7-304-XXXX| 26.65 14.307 42.023 34.794 1504.6526 13:04:32.18M 2015-10-04T12:02:34.189Z|I-OCEAN7-304-XXXX| 26.64 14.307 42.026 34.796 1504.6560 13:04:32.38M 2015-10-04T12:02:34.389Z|I-OCEAN7-304-XXXX| 26.61 14.307 42.027 34.797 1504.6564 13:04:32.57M 2015-10-04T12:02:34.594Z|I-OCEAN7-304-XXXX| 26.65 14.307 42.027 34.797 1504.6577 13:04:32.77M 2015-10-04T12:02:34.799Z|I-OCEAN7-304-XXXX| 26.63 14.307 42.028 34.798 1504.6575 13:04:32.97M 2015-10-04T12:02:34.999Z|I-OCEAN7-304-XXXX| 26.60 14.307 42.028 34.798 1504.6576 13:04:33.19M 2015-10-04T12:02:35.233Z|I-OCEAN7-304-XXXX| 26.60 14.307 42.028 34.799 1504.6578 13:04:33.39M 2015-10-04T12:02:35.405Z|I-OCEAN7-304-XXXX| 26.63 14.307 42.029 34.799 1504.6589 13:04:33.59M 2015-10-04T12:02:35.609Z|I-OCEAN7-304-XXXX| 26.66 14.307 42.029 34.799 1504.6606 13:04:33.79M 2015-10-04T12:02:35.830Z|I-OCEAN7-304-XXXX| 26.67 14.307 42.030 34.800 1504.6608 13:04:34.01M 2015-10-04T12:02:36.014Z|I-OCEAN7-304-XXXX| 26.67 14.307 42.030 34.800 1504.6608 13:04:34.22M 2015-10-04T12:02:36.219Z|I-OCEAN7-304-XXXX| 26.66 14.306 42.029 34.800 1504.6595 13:04:34.40M 2015-10-04T12:02:36.420Z|I-OCEAN7-304-XXXX| 26.65 14.306 42.029 34.799 1504.6591 13:04:34.61M 2015-10-04T12:02:36.624Z|I-OCEAN7-304-XXXX| 26.65 14.307 42.029 34.799 1504.6589 13:04:34.80M 2015-10-04T12:02:36.824Z|I-OCEAN7-304-XXXX| 26.59 14.306 42.029 34.799 1504.6578 13:04:35.02M 2015-10-04T12:02:37.029Z|I-OCEAN7-304-XXXX| 26.60 14.306 42.022 34.793 1504.6503 13:04:35.22M 2015-10-04T12:02:37.230Z|I-OCEAN7-304-XXXX| 26.65 14.306 42.022 34.793 1504.6501 13:04:35.42M 2015-10-04T12:02:37.440Z|I-OCEAN7-304-XXXX| 26.66 14.306 42.021 34.792 1504.6493 13:04:35.62M 2015-10-04T12:02:37.640Z|I-OCEAN7-304-XXXX| 26.64 14.306 42.020 34.791 1504.6481 13:04:35.82M 2015-10-04T12:02:37.840Z|I-OCEAN7-304-XXXX| 26.67 14.306 42.019 34.791 1504.6478 13:04:36.04M 2015-10-04T12:02:38.045Z|I-OCEAN7-304-XXXX| 26.67 14.306 42.019 34.791 1504.6476 13:04:36.23M 2015-10-04T12:02:38.250Z|I-OCEAN7-304-XXXX| 26.68 14.306 42.019 34.790 1504.6476 13:04:36.44M 2015-10-04T12:02:38.450Z|I-OCEAN7-304-XXXX| 26.68 14.306 42.019 34.790 1504.6472 13:04:36.63M 2015-10-04T12:02:38.655Z|I-OCEAN7-304-XXXX| 26.68 14.306 42.020 34.791 1504.6481 13:04:36.83M 2015-10-04T12:02:38.860Z|I-OCEAN7-304-XXXX| 26.67 14.306 42.020 34.792 1504.6489 13:04:37.05M 2015-10-04T12:02:39.060Z|I-OCEAN7-304-XXXX| 26.66 14.306 42.021 34.792 1504.6501 13:04:37.25M 2015-10-04T12:02:39.265Z|I-OCEAN7-304-XXXX| 26.64 14.306 42.022 34.793 1504.6512 13:04:37.45M 2015-10-04T12:02:39.465Z|I-OCEAN7-304-XXXX| 26.66 14.306 42.023 34.794 1504.6520 13:04:37.65M 2015-10-04T12:02:39.664Z|I-OCEAN7-304-XXXX| 26.67 14.306 42.024 34.795 1504.6528 13:04:37.85M 2015-10-04T12:02:39.912Z|I-OCEAN7-304-XXXX| 26.67 14.306 42.024 34.795 1504.6538 13:04:38.06M 2015-10-04T12:02:40.076Z|I-OCEAN7-304-XXXX| 26.63 14.306 42.026 34.796 1504.6548 13:04:38.27M 2015-10-04T12:02:40.295Z|I-OCEAN7-304-XXXX| 26.63 14.306 42.026 34.797 1504.6545 13:04:38.46M 2015-10-04T12:02:40.480Z|I-OCEAN7-304-XXXX| 26.63 14.305 42.026 34.798 1504.6534 13:04:38.68M 2015-10-04T12:02:40.685Z|I-OCEAN7-304-XXXX| 26.63 14.305 42.027 34.798 1504.6531 13:04:38.86M 2015-10-04T12:02:40.890Z|I-OCEAN7-304-XXXX| 26.66 14.305 42.027 34.798 1504.6538 13:04:39.08M 2015-10-04T12:02:41.090Z|I-OCEAN7-304-XXXX| 26.67 14.305 42.027 34.799 1504.6543 13:04:39.28M 2015-10-04T12:02:41.312Z|I-OCEAN7-304-XXXX| 26.67 14.305 42.027 34.799 1504.6542 13:04:39.48M 2015-10-04T12:02:41.500Z|I-OCEAN7-304-XXXX| 26.63 14.304 42.027 34.799 1504.6522 13:04:39.68M 2015-10-04T12:02:41.700Z|I-OCEAN7-304-XXXX| 26.62 14.304 42.026 34.799 1504.6510 13:04:39.88M 2015-10-04T12:02:41.905Z|I-OCEAN7-304-XXXX| 26.62 14.304 42.026 34.799 1504.6500 13:04:40.09M 2015-10-04T12:02:42.105Z|I-OCEAN7-304-XXXX| 26.66 14.304 42.026 34.799 1504.6495 13:04:40.30M 2015-10-04T12:02:42.310Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.026 34.799 1504.6489 13:04:40.49M 2015-10-04T12:02:42.510Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.026 34.799 1504.6487 13:04:40.69M 2015-10-04T12:02:42.715Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.026 34.799 1504.6489 13:04:40.89M 2015-10-04T12:02:42.917Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.027 34.800 1504.6487 13:04:41.11M 2015-10-04T12:02:43.120Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.027 34.801 1504.6477 13:04:41.31M 2015-10-04T12:02:43.325Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.028 34.802 1504.6482 13:04:41.51M 2015-10-04T12:02:43.525Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.028 34.802 1504.6489 13:04:41.71M 2015-10-04T12:02:43.730Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.028 34.803 1504.6487 13:04:41.91M 2015-10-04T12:02:43.930Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.029 34.803 1504.6497 13:04:42.13M 2015-10-04T12:02:44.140Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.030 34.804 1504.6501 13:04:42.32M 2015-10-04T12:02:44.340Z|I-OCEAN7-304-XXXX| 26.57 14.302 42.030 34.804 1504.6494 13:04:42.53M 2015-10-04T12:02:44.540Z|I-OCEAN7-304-XXXX| 26.57 14.302 42.030 34.804 1504.6498 13:04:42.72M 2015-10-04T12:02:44.765Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.029 34.804 1504.6498 13:04:42.92M 2015-10-04T12:02:44.950Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.029 34.803 1504.6500 13:04:43.16M 2015-10-04T12:02:45.150Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.028 34.802 1504.6495 13:04:43.34M 2015-10-04T12:02:45.356Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.027 34.801 1504.6487 13:04:43.54M 2015-10-04T12:02:45.560Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.026 34.800 1504.6476 13:04:43.74M 2015-10-04T12:02:45.760Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.024 34.798 1504.6451 13:04:43.94M 2015-10-04T12:02:45.965Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.024 34.798 1504.6442 13:04:44.16M 2015-10-04T12:02:46.170Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.023 34.798 1504.6437 13:04:44.35M 2015-10-04T12:02:46.370Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.022 34.796 1504.6425 13:04:44.56M 2015-10-04T12:02:46.575Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.021 34.795 1504.6433 13:04:44.75M 2015-10-04T12:02:46.775Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.020 34.794 1504.6421 13:04:44.95M 2015-10-04T12:02:46.992Z|I-OCEAN7-304-XXXX| 26.67 14.303 42.024 34.798 1504.6459 13:04:45.17M 2015-10-04T12:02:47.180Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.024 34.798 1504.6454 13:04:45.37M 2015-10-04T12:02:47.380Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.025 34.798 1504.6467 13:04:45.57M 2015-10-04T12:02:47.590Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.025 34.799 1504.6478 13:04:45.77M 2015-10-04T12:02:47.790Z|I-OCEAN7-304-XXXX| 26.66 14.304 42.026 34.799 1504.6499 13:04:45.97M 2015-10-04T12:02:47.990Z|I-OCEAN7-304-XXXX| 26.68 14.304 42.022 34.795 1504.6464 13:04:46.19M 2015-10-04T12:02:48.195Z|I-OCEAN7-304-XXXX| 26.68 14.304 42.021 34.794 1504.6450 13:04:46.38M 2015-10-04T12:02:48.395Z|I-OCEAN7-304-XXXX| 26.67 14.304 42.020 34.794 1504.6442 13:04:46.58M 2015-10-04T12:02:48.600Z|I-OCEAN7-304-XXXX| 26.67 14.304 42.020 34.793 1504.6431 13:04:46.78M 2015-10-04T12:02:48.805Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.020 34.794 1504.6421 13:04:47.00M 2015-10-04T12:02:49.005Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.020 34.794 1504.6418 13:04:47.20M 2015-10-04T12:02:49.225Z|I-OCEAN7-304-XXXX| 26.67 14.303 42.020 34.794 1504.6414 13:04:47.40M 2015-10-04T12:02:49.415Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.020 34.794 1504.6407 13:04:47.61M 2015-10-04T12:02:49.620Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.020 34.795 1504.6420 13:04:47.80M 2015-10-04T12:02:49.820Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.021 34.795 1504.6426 13:04:48.02M 2015-10-04T12:02:50.025Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.021 34.796 1504.6429 13:04:48.22M 2015-10-04T12:02:50.230Z|I-OCEAN7-304-XXXX| 26.59 14.303 42.022 34.796 1504.6425 13:04:48.41M 2015-10-04T12:02:50.430Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.022 34.796 1504.6428 13:04:48.61M 2015-10-04T12:02:50.637Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.024 34.799 1504.6458 13:04:48.81M 2015-10-04T12:02:50.835Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.024 34.799 1504.6445 13:04:49.03M 2015-10-04T12:02:51.040Z|I-OCEAN7-304-XXXX| 26.60 14.303 42.024 34.798 1504.6443 13:04:49.23M 2015-10-04T12:02:51.240Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.023 34.797 1504.6434 13:04:49.43M 2015-10-04T12:02:51.445Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.027 34.801 1504.6481 13:04:49.63M 2015-10-04T12:02:51.645Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.023 34.797 1504.6449 13:04:49.83M 2015-10-04T12:02:51.850Z|I-OCEAN7-304-XXXX| 26.61 14.303 42.023 34.797 1504.6448 13:04:50.04M 2015-10-04T12:02:52.055Z|I-OCEAN7-304-XXXX| 26.61 14.303 42.024 34.797 1504.6458 13:04:50.25M 2015-10-04T12:02:52.255Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.021 34.795 1504.6432 13:04:50.44M 2015-10-04T12:02:52.460Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.020 34.794 1504.6422 13:04:50.64M 2015-10-04T12:02:52.660Z|I-OCEAN7-304-XXXX| 26.61 14.303 42.020 34.794 1504.6415 13:04:50.84M 2015-10-04T12:02:52.865Z|I-OCEAN7-304-XXXX| 26.61 14.303 42.019 34.793 1504.6405 13:04:51.06M 2015-10-04T12:02:53.160Z|I-OCEAN7-304-XXXX| 26.60 14.303 42.023 34.796 1504.6445 13:04:51.26M 2015-10-04T12:02:53.300Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.023 34.797 1504.6464 13:04:51.55M 2015-10-04T12:02:53.505Z|I-OCEAN7-304-XXXX| 26.64 14.304 42.025 34.798 1504.6479 13:04:51.69M 2015-10-04T12:02:53.720Z|I-OCEAN7-304-XXXX| 26.63 14.304 42.025 34.799 1504.6483 13:04:51.88M 2015-10-04T12:02:53.910Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.026 34.799 1504.6481 13:04:52.12M 2015-10-04T12:02:54.116Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.025 34.799 1504.6472 13:04:52.30M 2015-10-04T12:02:54.315Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.025 34.799 1504.6476 13:04:52.50M 2015-10-04T12:02:54.520Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.026 34.799 1504.6477 13:04:52.70M 2015-10-04T12:02:54.720Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.028 34.801 1504.6495 13:04:52.90M 2015-10-04T12:02:54.920Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.027 34.801 1504.6498 13:04:53.12M 2015-10-04T12:02:55.125Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.027 34.801 1504.6493 13:04:53.31M 2015-10-04T12:02:55.330Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.027 34.801 1504.6494 13:04:53.52M 2015-10-04T12:02:55.535Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.034 34.806 1504.6576 13:04:53.71M 2015-10-04T12:02:55.735Z|I-OCEAN7-304-XXXX| 26.61 14.303 42.033 34.806 1504.6567 13:04:53.91M 2015-10-04T12:02:55.935Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.033 34.806 1504.6559 13:04:54.13M 2015-10-04T12:02:56.140Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.032 34.805 1504.6541 13:04:54.33M 2015-10-04T12:02:56.352Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.030 34.804 1504.6522 13:04:54.53M 2015-10-04T12:02:56.545Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.030 34.804 1504.6516 13:04:54.73M 2015-10-04T12:02:56.750Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.029 34.803 1504.6504 13:04:54.93M 2015-10-04T12:02:56.992Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.028 34.803 1504.6484 13:04:55.15M 2015-10-04T12:02:57.161Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.027 34.801 1504.6458 13:04:55.35M 2015-10-04T12:02:57.361Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.020 34.794 1504.6403 13:04:55.55M 2015-10-04T12:02:57.561Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.021 34.795 1504.6426 13:04:55.74M 2015-10-04T12:02:57.765Z|I-OCEAN7-304-XXXX| 26.67 14.303 42.021 34.795 1504.6440 13:04:55.94M 2015-10-04T12:02:57.971Z|I-OCEAN7-304-XXXX| 26.67 14.303 42.022 34.796 1504.6456 13:04:56.16M 2015-10-04T12:02:58.185Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.023 34.797 1504.6464 13:04:56.36M 2015-10-04T12:02:58.375Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.024 34.797 1504.6476 13:04:56.57M 2015-10-04T12:02:58.575Z|I-OCEAN7-304-XXXX| 26.65 14.304 42.025 34.798 1504.6488 13:04:56.76M 2015-10-04T12:02:58.780Z|I-OCEAN7-304-XXXX| 26.65 14.304 42.026 34.799 1504.6504 13:04:56.96M 2015-10-04T12:02:58.992Z|I-OCEAN7-304-XXXX| 26.65 14.304 42.026 34.799 1504.6500 13:04:57.18M 2015-10-04T12:02:59.185Z|I-OCEAN7-304-XXXX| 26.62 14.304 42.026 34.799 1504.6494 13:04:57.38M 2015-10-04T12:02:59.392Z|I-OCEAN7-304-XXXX| 26.62 14.304 42.026 34.799 1504.6494 13:04:57.57M 2015-10-04T12:02:59.632Z|I-OCEAN7-304-XXXX| 26.61 14.304 42.026 34.799 1504.6492 13:04:57.77M 2015-10-04T12:02:59.795Z|I-OCEAN7-304-XXXX| 26.62 14.304 42.026 34.799 1504.6495 13:04:57.97M