2015-10-04T11:59:00.195Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.020 34.796 1504.6357 13:00:58.37M 2015-10-04T11:59:00.400Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.018 34.796 1504.6337 13:00:58.57M 2015-10-04T11:59:00.605Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.017 34.795 1504.6307 13:00:58.77M 2015-10-04T11:59:00.810Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.015 34.794 1504.6279 13:00:58.97M 2015-10-04T11:59:01.010Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.014 34.793 1504.6250 13:00:59.19M 2015-10-04T11:59:01.215Z|I-OCEAN7-304-XXXX| 26.70 14.298 42.013 34.792 1504.6238 13:00:59.39M 2015-10-04T11:59:01.430Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.012 34.791 1504.6212 13:00:59.59M 2015-10-04T11:59:01.620Z|I-OCEAN7-304-XXXX| 26.67 14.297 42.011 34.791 1504.6208 13:00:59.81M 2015-10-04T11:59:01.820Z|I-OCEAN7-304-XXXX| 26.68 14.297 42.015 34.795 1504.6251 13:01:00.01M 2015-10-04T11:59:02.025Z|I-OCEAN7-304-XXXX| 26.71 14.297 42.017 34.796 1504.6272 13:01:00.21M 2015-10-04T11:59:02.230Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.017 34.797 1504.6279 13:01:00.41M 2015-10-04T11:59:02.430Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.019 34.797 1504.6299 13:01:00.61M 2015-10-04T11:59:02.636Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.019 34.797 1504.6313 13:01:00.80M 2015-10-04T11:59:02.835Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.019 34.797 1504.6317 13:01:01.02M 2015-10-04T11:59:03.040Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.019 34.797 1504.6317 13:01:01.22M 2015-10-04T11:59:03.240Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.020 34.798 1504.6323 13:01:01.42M 2015-10-04T11:59:03.445Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.019 34.797 1504.6318 13:01:01.62M 2015-10-04T11:59:03.650Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.018 34.796 1504.6318 13:01:01.82M 2015-10-04T11:59:03.855Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.018 34.795 1504.6326 13:01:02.04M 2015-10-04T11:59:04.055Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.018 34.795 1504.6333 13:01:02.24M 2015-10-04T11:59:04.255Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.017 34.794 1504.6331 13:01:02.44M 2015-10-04T11:59:04.460Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.017 34.794 1504.6323 13:01:02.63M 2015-10-04T11:59:04.665Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.016 34.793 1504.6318 13:01:02.83M 2015-10-04T11:59:04.870Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.015 34.792 1504.6322 13:01:03.05M 2015-10-04T11:59:05.070Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.015 34.791 1504.6310 13:01:03.25M 2015-10-04T11:59:05.277Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.015 34.791 1504.6316 13:01:03.45M 2015-10-04T11:59:05.475Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.015 34.792 1504.6316 13:01:03.65M 2015-10-04T11:59:05.680Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.015 34.792 1504.6317 13:01:03.85M 2015-10-04T11:59:05.895Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.016 34.792 1504.6334 13:01:04.07M 2015-10-04T11:59:06.085Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.016 34.792 1504.6342 13:01:04.28M 2015-10-04T11:59:06.285Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.017 34.792 1504.6350 13:01:04.47M 2015-10-04T11:59:06.490Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.018 34.793 1504.6366 13:01:04.66M 2015-10-04T11:59:06.695Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.019 34.794 1504.6384 13:01:04.86M 2015-10-04T11:59:06.900Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.019 34.795 1504.6388 13:01:05.08M 2015-10-04T11:59:07.100Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.018 34.793 1504.6371 13:01:05.28M 2015-10-04T11:59:07.312Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.018 34.795 1504.6318 13:01:05.48M 2015-10-04T11:59:07.505Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.018 34.795 1504.6320 13:01:05.68M 2015-10-04T11:59:07.711Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.796 1504.6328 13:01:05.88M 2015-10-04T11:59:07.911Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.016 34.793 1504.6292 13:01:06.10M 2015-10-04T11:59:08.115Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.015 34.793 1504.6281 13:01:06.29M 2015-10-04T11:59:08.320Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.016 34.794 1504.6278 13:01:06.50M 2015-10-04T11:59:08.520Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.016 34.795 1504.6281 13:01:06.70M 2015-10-04T11:59:08.725Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.017 34.795 1504.6282 13:01:06.89M 2015-10-04T11:59:08.930Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.016 34.795 1504.6283 13:01:07.11M 2015-10-04T11:59:09.130Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6342 13:01:07.31M 2015-10-04T11:59:09.335Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.022 34.800 1504.6349 13:01:07.51M 2015-10-04T11:59:09.536Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.023 34.801 1504.6356 13:01:07.71M 2015-10-04T11:59:09.740Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.024 34.802 1504.6366 13:01:07.91M 2015-10-04T11:59:09.952Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.024 34.801 1504.6372 13:01:08.13M 2015-10-04T11:59:10.146Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.023 34.800 1504.6368 13:01:08.32M 2015-10-04T11:59:10.366Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.020 34.797 1504.6350 13:01:08.52M 2015-10-04T11:59:10.550Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.019 34.796 1504.6344 13:01:08.74M 2015-10-04T11:59:10.755Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.019 34.796 1504.6342 13:01:08.92M 2015-10-04T11:59:10.960Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.019 34.795 1504.6346 13:01:09.14M 2015-10-04T11:59:11.191Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.018 34.795 1504.6359 13:01:09.34M 2015-10-04T11:59:11.365Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.019 34.796 1504.6368 13:01:09.54M 2015-10-04T11:59:11.566Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.021 34.797 1504.6388 13:01:09.74M 2015-10-04T11:59:11.771Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.023 34.799 1504.6404 13:01:09.94M 2015-10-04T11:59:11.971Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.022 34.798 1504.6393 13:01:10.16M 2015-10-04T11:59:12.176Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.023 34.799 1504.6409 13:01:10.36M 2015-10-04T11:59:12.381Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.023 34.799 1504.6410 13:01:10.55M 2015-10-04T11:59:12.585Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.022 34.798 1504.6406 13:01:10.75M 2015-10-04T11:59:12.786Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.021 34.797 1504.6396 13:01:10.95M 2015-10-04T11:59:12.986Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.019 34.795 1504.6371 13:01:11.17M 2015-10-04T11:59:13.191Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.017 34.793 1504.6351 13:01:11.37M 2015-10-04T11:59:13.396Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.016 34.792 1504.6328 13:01:11.57M 2015-10-04T11:59:13.601Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.016 34.792 1504.6327 13:01:11.77M 2015-10-04T11:59:13.801Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.010 34.787 1504.6263 13:01:11.97M 2015-10-04T11:59:14.006Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.010 34.787 1504.6262 13:01:12.19M 2015-10-04T11:59:14.211Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.006 34.784 1504.6208 13:01:12.39M 2015-10-04T11:59:14.432Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.012 34.789 1504.6259 13:01:12.59M 2015-10-04T11:59:14.611Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.013 34.790 1504.6273 13:01:12.78M 2015-10-04T11:59:14.831Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.013 34.791 1504.6282 13:01:13.00M 2015-10-04T11:59:15.016Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.014 34.792 1504.6285 13:01:13.21M 2015-10-04T11:59:15.221Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.016 34.793 1504.6296 13:01:13.40M 2015-10-04T11:59:15.426Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.017 34.794 1504.6310 13:01:13.60M 2015-10-04T11:59:15.626Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.015 34.792 1504.6287 13:01:13.80M 2015-10-04T11:59:15.831Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.014 34.792 1504.6287 13:01:14.02M 2015-10-04T11:59:16.031Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.014 34.792 1504.6284 13:01:14.22M 2015-10-04T11:59:16.236Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.014 34.792 1504.6279 13:01:14.41M 2015-10-04T11:59:16.441Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.014 34.792 1504.6273 13:01:14.61M 2015-10-04T11:59:16.646Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.014 34.791 1504.6265 13:01:14.81M 2015-10-04T11:59:16.846Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.013 34.791 1504.6257 13:01:15.03M 2015-10-04T11:59:17.046Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.012 34.790 1504.6249 13:01:15.23M 2015-10-04T11:59:17.251Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.012 34.790 1504.6256 13:01:15.43M 2015-10-04T11:59:17.456Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.012 34.790 1504.6256 13:01:15.63M 2015-10-04T11:59:17.656Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.013 34.791 1504.6271 13:01:15.83M 2015-10-04T11:59:17.856Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.014 34.792 1504.6277 13:01:16.04M 2015-10-04T11:59:18.066Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.015 34.793 1504.6290 13:01:16.24M 2015-10-04T11:59:18.266Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.016 34.794 1504.6309 13:01:16.45M 2015-10-04T11:59:18.471Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.017 34.794 1504.6318 13:01:16.64M 2015-10-04T11:59:18.671Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.018 34.795 1504.6324 13:01:16.84M 2015-10-04T11:59:18.876Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.018 34.796 1504.6328 13:01:17.06M 2015-10-04T11:59:19.081Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.018 34.796 1504.6329 13:01:17.26M 2015-10-04T11:59:19.296Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.019 34.796 1504.6328 13:01:17.46M 2015-10-04T11:59:19.486Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.019 34.797 1504.6340 13:01:17.67M 2015-10-04T11:59:19.686Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.020 34.798 1504.6351 13:01:17.86M 2015-10-04T11:59:19.891Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.022 34.800 1504.6360 13:01:18.08M 2015-10-04T11:59:20.091Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.023 34.801 1504.6361 13:01:18.28M 2015-10-04T11:59:20.296Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.023 34.801 1504.6366 13:01:18.47M 2015-10-04T11:59:20.501Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.024 34.801 1504.6378 13:01:18.67M 2015-10-04T11:59:20.701Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.023 34.801 1504.6381 13:01:18.87M 2015-10-04T11:59:20.906Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.023 34.800 1504.6375 13:01:19.09M 2015-10-04T11:59:21.111Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.013 34.790 1504.6267 13:01:19.29M 2015-10-04T11:59:21.311Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.011 34.789 1504.6251 13:01:19.49M 2015-10-04T11:59:21.516Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.009 34.787 1504.6227 13:01:19.69M 2015-10-04T11:59:21.716Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.007 34.785 1504.6213 13:01:19.89M 2015-10-04T11:59:21.921Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.006 34.784 1504.6189 13:01:20.11M 2015-10-04T11:59:22.126Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.004 34.782 1504.6174 13:01:20.30M 2015-10-04T11:59:22.331Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.003 34.781 1504.6173 13:01:20.50M 2015-10-04T11:59:22.531Z|I-OCEAN7-304-XXXX| 26.72 14.297 41.975 34.758 1504.5811 13:01:20.71M 2015-10-04T11:59:22.752Z|I-OCEAN7-304-XXXX| 26.72 14.296 41.968 34.752 1504.5717 13:01:20.90M 2015-10-04T11:59:22.936Z|I-OCEAN7-304-XXXX| 26.72 14.296 41.951 34.737 1504.5530 13:01:21.12M 2015-10-04T11:59:23.152Z|I-OCEAN7-304-XXXX| 26.72 14.296 41.950 34.736 1504.5510 13:01:21.32M 2015-10-04T11:59:23.341Z|I-OCEAN7-304-XXXX| 26.67 14.296 41.948 34.734 1504.5483 13:01:21.52M 2015-10-04T11:59:23.546Z|I-OCEAN7-304-XXXX| 26.67 14.296 41.947 34.733 1504.5468 13:01:21.72M 2015-10-04T11:59:23.766Z|I-OCEAN7-304-XXXX| 26.66 14.296 41.946 34.733 1504.5465 13:01:21.92M 2015-10-04T11:59:23.951Z|I-OCEAN7-304-XXXX| 26.65 14.296 41.948 34.734 1504.5475 13:01:22.15M 2015-10-04T11:59:24.156Z|I-OCEAN7-304-XXXX| 26.65 14.296 41.949 34.734 1504.5497 13:01:22.33M 2015-10-04T11:59:24.361Z|I-OCEAN7-304-XXXX| 26.65 14.297 41.950 34.735 1504.5520 13:01:22.53M 2015-10-04T11:59:24.561Z|I-OCEAN7-304-XXXX| 26.63 14.297 41.952 34.736 1504.5542 13:01:22.73M 2015-10-04T11:59:24.766Z|I-OCEAN7-304-XXXX| 26.63 14.297 41.953 34.738 1504.5568 13:01:22.93M 2015-10-04T11:59:24.966Z|I-OCEAN7-304-XXXX| 26.64 14.298 41.955 34.739 1504.5598 13:01:23.15M 2015-10-04T11:59:25.171Z|I-OCEAN7-304-XXXX| 26.60 14.298 41.957 34.741 1504.5614 13:01:23.35M 2015-10-04T11:59:25.376Z|I-OCEAN7-304-XXXX| 26.63 14.298 41.958 34.741 1504.5627 13:01:23.55M 2015-10-04T11:59:25.576Z|I-OCEAN7-304-XXXX| 26.66 14.298 41.959 34.742 1504.5646 13:01:23.75M 2015-10-04T11:59:25.781Z|I-OCEAN7-304-XXXX| 26.65 14.298 41.960 34.743 1504.5660 13:01:23.95M 2015-10-04T11:59:25.981Z|I-OCEAN7-304-XXXX| 26.65 14.298 41.961 34.744 1504.5670 13:01:24.17M 2015-10-04T11:59:26.186Z|I-OCEAN7-304-XXXX| 26.62 14.298 41.962 34.745 1504.5674 13:01:24.37M 2015-10-04T11:59:26.386Z|I-OCEAN7-304-XXXX| 26.65 14.298 41.963 34.746 1504.5691 13:01:24.57M 2015-10-04T11:59:26.591Z|I-OCEAN7-304-XXXX| 26.65 14.298 41.964 34.747 1504.5699 13:01:24.76M 2015-10-04T11:59:26.796Z|I-OCEAN7-304-XXXX| 26.67 14.298 41.965 34.748 1504.5714 13:01:24.96M 2015-10-04T11:59:26.996Z|I-OCEAN7-304-XXXX| 26.67 14.298 41.966 34.748 1504.5721 13:01:25.18M 2015-10-04T11:59:27.232Z|I-OCEAN7-304-XXXX| 26.67 14.298 41.966 34.749 1504.5729 13:01:25.38M 2015-10-04T11:59:27.401Z|I-OCEAN7-304-XXXX| 26.67 14.298 41.967 34.750 1504.5739 13:01:25.58M 2015-10-04T11:59:27.606Z|I-OCEAN7-304-XXXX| 26.65 14.298 41.968 34.750 1504.5748 13:01:25.78M 2015-10-04T11:59:27.811Z|I-OCEAN7-304-XXXX| 26.65 14.298 41.968 34.751 1504.5754 13:01:26.00M 2015-10-04T11:59:28.032Z|I-OCEAN7-304-XXXX| 26.67 14.298 41.968 34.751 1504.5762 13:01:26.20M 2015-10-04T11:59:28.231Z|I-OCEAN7-304-XXXX| 26.69 14.299 41.969 34.751 1504.5771 13:01:26.40M 2015-10-04T11:59:28.416Z|I-OCEAN7-304-XXXX| 26.66 14.299 41.969 34.751 1504.5779 13:01:26.61M 2015-10-04T11:59:28.621Z|I-OCEAN7-304-XXXX| 26.66 14.299 41.970 34.751 1504.5790 13:01:26.79M 2015-10-04T11:59:28.821Z|I-OCEAN7-304-XXXX| 26.64 14.299 41.970 34.751 1504.5791 13:01:27.01M 2015-10-04T11:59:29.026Z|I-OCEAN7-304-XXXX| 26.68 14.300 41.970 34.750 1504.5806 13:01:27.21M 2015-10-04T11:59:29.231Z|I-OCEAN7-304-XXXX| 26.67 14.300 41.969 34.750 1504.5807 13:01:27.41M 2015-10-04T11:59:29.431Z|I-OCEAN7-304-XXXX| 26.67 14.300 41.969 34.750 1504.5806 13:01:27.61M 2015-10-04T11:59:29.636Z|I-OCEAN7-304-XXXX| 26.67 14.300 41.969 34.749 1504.5811 13:01:27.81M 2015-10-04T11:59:29.841Z|I-OCEAN7-304-XXXX| 26.69 14.300 41.968 34.749 1504.5811 13:01:28.03M 2015-10-04T11:59:30.041Z|I-OCEAN7-304-XXXX| 26.68 14.301 41.968 34.748 1504.5803 13:01:28.23M 2015-10-04T11:59:30.246Z|I-OCEAN7-304-XXXX| 26.68 14.301 41.967 34.748 1504.5798 13:01:28.42M 2015-10-04T11:59:30.451Z|I-OCEAN7-304-XXXX| 26.68 14.301 41.966 34.747 1504.5790 13:01:28.62M 2015-10-04T11:59:30.651Z|I-OCEAN7-304-XXXX| 26.69 14.300 41.966 34.746 1504.5780 13:01:28.82M 2015-10-04T11:59:30.856Z|I-OCEAN7-304-XXXX| 26.66 14.300 41.965 34.746 1504.5763 13:01:29.04M 2015-10-04T11:59:31.056Z|I-OCEAN7-304-XXXX| 26.68 14.300 41.965 34.745 1504.5760 13:01:29.24M 2015-10-04T11:59:31.261Z|I-OCEAN7-304-XXXX| 26.68 14.300 41.964 34.745 1504.5753 13:01:29.44M 2015-10-04T11:59:31.461Z|I-OCEAN7-304-XXXX| 26.68 14.300 41.963 34.744 1504.5745 13:01:29.64M 2015-10-04T11:59:31.666Z|I-OCEAN7-304-XXXX| 26.68 14.300 41.962 34.743 1504.5737 13:01:29.84M 2015-10-04T11:59:31.871Z|I-OCEAN7-304-XXXX| 26.68 14.300 41.962 34.743 1504.5737 13:01:30.06M 2015-10-04T11:59:32.076Z|I-OCEAN7-304-XXXX| 26.68 14.300 41.962 34.743 1504.5736 13:01:30.26M 2015-10-04T11:59:32.276Z|I-OCEAN7-304-XXXX| 26.69 14.300 41.972 34.752 1504.5842 13:01:30.46M 2015-10-04T11:59:32.481Z|I-OCEAN7-304-XXXX| 26.69 14.300 41.986 34.765 1504.6003 13:01:30.65M 2015-10-04T11:59:32.701Z|I-OCEAN7-304-XXXX| 26.69 14.300 41.998 34.776 1504.6123 13:01:30.85M 2015-10-04T11:59:32.887Z|I-OCEAN7-304-XXXX| 26.67 14.300 41.999 34.777 1504.6135 13:01:31.09M 2015-10-04T11:59:33.087Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.000 34.778 1504.6154 13:01:31.27M 2015-10-04T11:59:33.292Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.002 34.780 1504.6172 13:01:31.47M 2015-10-04T11:59:33.492Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.004 34.781 1504.6191 13:01:31.67M 2015-10-04T11:59:33.697Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.006 34.783 1504.6216 13:01:31.87M 2015-10-04T11:59:33.897Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.008 34.785 1504.6235 13:01:32.09M 2015-10-04T11:59:34.102Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.009 34.787 1504.6251 13:01:32.28M 2015-10-04T11:59:34.307Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.010 34.787 1504.6250 13:01:32.48M 2015-10-04T11:59:34.507Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.010 34.788 1504.6245 13:01:32.68M 2015-10-04T11:59:34.712Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.010 34.788 1504.6243 13:01:32.88M 2015-10-04T11:59:34.919Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.018 34.795 1504.6328 13:01:33.10M 2015-10-04T11:59:35.117Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.019 34.796 1504.6342 13:01:33.30M 2015-10-04T11:59:35.322Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.020 34.797 1504.6360 13:01:33.50M 2015-10-04T11:59:35.522Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.020 34.797 1504.6362 13:01:33.70M 2015-10-04T11:59:35.727Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.021 34.798 1504.6360 13:01:33.90M 2015-10-04T11:59:35.931Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.021 34.798 1504.6360 13:01:34.12M 2015-10-04T11:59:36.132Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.021 34.798 1504.6356 13:01:34.31M 2015-10-04T11:59:36.337Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.020 34.797 1504.6357 13:01:34.51M 2015-10-04T11:59:36.537Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.025 34.801 1504.6405 13:01:34.71M 2015-10-04T11:59:36.742Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.025 34.801 1504.6401 13:01:34.91M 2015-10-04T11:59:36.947Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.016 34.793 1504.6311 13:01:35.13M 2015-10-04T11:59:37.162Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.015 34.792 1504.6301 13:01:35.33M 2015-10-04T11:59:37.352Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.014 34.791 1504.6301 13:01:35.54M 2015-10-04T11:59:37.552Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.014 34.791 1504.6304 13:01:35.73M 2015-10-04T11:59:37.757Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.014 34.791 1504.6300 13:01:35.93M 2015-10-04T11:59:37.957Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.013 34.790 1504.6294 13:01:36.15M 2015-10-04T11:59:38.190Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.012 34.789 1504.6278 13:01:36.34M 2015-10-04T11:59:38.367Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.011 34.789 1504.6262 13:01:36.54M 2015-10-04T11:59:38.572Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.012 34.789 1504.6270 13:01:36.74M 2015-10-04T11:59:38.772Z|I-OCEAN7-304-XXXX| 26.63 14.297 42.013 34.793 1504.6213 13:01:36.94M 2015-10-04T11:59:38.977Z|I-OCEAN7-304-XXXX| 26.66 14.297 42.014 34.794 1504.6221 13:01:37.16M 2015-10-04T11:59:39.177Z|I-OCEAN7-304-XXXX| 26.66 14.297 42.014 34.794 1504.6224 13:01:37.36M 2015-10-04T11:59:39.382Z|I-OCEAN7-304-XXXX| 26.66 14.297 42.015 34.795 1504.6230 13:01:37.56M 2015-10-04T11:59:39.587Z|I-OCEAN7-304-XXXX| 26.69 14.297 42.015 34.795 1504.6238 13:01:37.76M 2015-10-04T11:59:39.787Z|I-OCEAN7-304-XXXX| 26.72 14.297 42.015 34.795 1504.6250 13:01:37.96M 2015-10-04T11:59:39.987Z|I-OCEAN7-304-XXXX| 26.68 14.297 42.021 34.800 1504.6309 13:01:38.18M 2015-10-04T11:59:40.197Z|I-OCEAN7-304-XXXX| 26.68 14.297 42.022 34.801 1504.6316 13:01:38.37M 2015-10-04T11:59:40.397Z|I-OCEAN7-304-XXXX| 26.68 14.297 42.021 34.800 1504.6310 13:01:38.57M 2015-10-04T11:59:40.602Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.021 34.800 1504.6307 13:01:38.77M 2015-10-04T11:59:40.802Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.021 34.799 1504.6317 13:01:38.97M 2015-10-04T11:59:41.002Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.020 34.799 1504.6318 13:01:39.19M 2015-10-04T11:59:41.232Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.020 34.798 1504.6322 13:01:39.39M 2015-10-04T11:59:41.432Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.020 34.798 1504.6321 13:01:39.59M 2015-10-04T11:59:41.632Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.019 34.797 1504.6324 13:01:39.79M 2015-10-04T11:59:41.817Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.018 34.795 1504.6320 13:01:40.02M 2015-10-04T11:59:42.017Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.017 34.794 1504.6316 13:01:40.20M 2015-10-04T11:59:42.227Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.017 34.794 1504.6313 13:01:40.40M 2015-10-04T11:59:42.422Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.016 34.793 1504.6302 13:01:40.60M 2015-10-04T11:59:42.632Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.016 34.793 1504.6301 13:01:40.80M 2015-10-04T11:59:42.832Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.016 34.793 1504.6301 13:01:41.02M 2015-10-04T11:59:43.073Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.016 34.793 1504.6296 13:01:41.22M 2015-10-04T11:59:43.237Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.016 34.794 1504.6300 13:01:41.42M 2015-10-04T11:59:43.442Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.017 34.795 1504.6318 13:01:41.62M 2015-10-04T11:59:43.647Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.018 34.795 1504.6322 13:01:41.81M 2015-10-04T11:59:43.847Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.018 34.795 1504.6321 13:01:42.04M 2015-10-04T11:59:44.052Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.018 34.795 1504.6322 13:01:42.23M 2015-10-04T11:59:44.252Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.017 34.794 1504.6324 13:01:42.43M 2015-10-04T11:59:44.457Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.017 34.795 1504.6326 13:01:42.63M 2015-10-04T11:59:44.662Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.018 34.795 1504.6323 13:01:42.83M 2015-10-04T11:59:44.872Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.018 34.796 1504.6320 13:01:43.05M 2015-10-04T11:59:45.067Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.018 34.796 1504.6324 13:01:43.25M 2015-10-04T11:59:45.267Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.019 34.796 1504.6334 13:01:43.45M 2015-10-04T11:59:45.472Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.019 34.796 1504.6342 13:01:43.65M 2015-10-04T11:59:45.672Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.020 34.796 1504.6350 13:01:43.85M 2015-10-04T11:59:45.877Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.019 34.796 1504.6353 13:01:44.06M 2015-10-04T11:59:46.097Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.020 34.796 1504.6364 13:01:44.26M 2015-10-04T11:59:46.287Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.020 34.796 1504.6368 13:01:44.48M 2015-10-04T11:59:46.487Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.019 34.796 1504.6364 13:01:44.66M 2015-10-04T11:59:46.692Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.019 34.795 1504.6371 13:01:44.86M 2015-10-04T11:59:46.897Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.019 34.795 1504.6367 13:01:45.08M 2015-10-04T11:59:47.112Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.019 34.795 1504.6359 13:01:45.28M 2015-10-04T11:59:47.302Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.019 34.795 1504.6357 13:01:45.48M 2015-10-04T11:59:47.502Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.012 34.789 1504.6278 13:01:45.68M 2015-10-04T11:59:47.707Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.011 34.789 1504.6276 13:01:45.88M 2015-10-04T11:59:47.913Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.012 34.789 1504.6279 13:01:46.09M 2015-10-04T11:59:48.112Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.011 34.789 1504.6271 13:01:46.29M 2015-10-04T11:59:48.317Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.011 34.788 1504.6266 13:01:46.49M 2015-10-04T11:59:48.517Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.011 34.789 1504.6260 13:01:46.69M 2015-10-04T11:59:48.717Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.011 34.790 1504.6252 13:01:46.89M 2015-10-04T11:59:48.922Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.012 34.790 1504.6249 13:01:47.11M 2015-10-04T11:59:49.152Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.013 34.792 1504.6261 13:01:47.31M 2015-10-04T11:59:49.327Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.014 34.792 1504.6274 13:01:47.51M 2015-10-04T11:59:49.532Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.015 34.793 1504.6276 13:01:47.71M 2015-10-04T11:59:49.737Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.016 34.794 1504.6283 13:01:47.90M 2015-10-04T11:59:49.942Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.017 34.795 1504.6295 13:01:48.13M 2015-10-04T11:59:50.142Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.018 34.796 1504.6315 13:01:48.32M 2015-10-04T11:59:50.342Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.019 34.797 1504.6332 13:01:48.52M 2015-10-04T11:59:50.562Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.020 34.798 1504.6345 13:01:48.72M 2015-10-04T11:59:50.752Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.021 34.798 1504.6354 13:01:48.93M 2015-10-04T11:59:50.957Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.014 34.792 1504.6283 13:01:49.14M 2015-10-04T11:59:51.157Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.016 34.793 1504.6305 13:01:49.34M 2015-10-04T11:59:51.357Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.017 34.794 1504.6326 13:01:49.54M 2015-10-04T11:59:51.567Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.019 34.796 1504.6350 13:01:49.73M 2015-10-04T11:59:51.767Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.020 34.796 1504.6365 13:01:49.94M 2015-10-04T11:59:51.967Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.021 34.797 1504.6382 13:01:50.15M 2015-10-04T11:59:52.172Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.022 34.798 1504.6399 13:01:50.35M 2015-10-04T11:59:52.377Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.022 34.798 1504.6405 13:01:50.55M 2015-10-04T11:59:52.592Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.023 34.798 1504.6415 13:01:50.75M 2015-10-04T11:59:52.782Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.022 34.797 1504.6414 13:01:50.95M 2015-10-04T11:59:52.987Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.021 34.796 1504.6407 13:01:51.17M 2015-10-04T11:59:53.187Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.018 34.793 1504.6378 13:01:51.37M 2015-10-04T11:59:53.392Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.014 34.789 1504.6329 13:01:51.57M 2015-10-04T11:59:53.592Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.015 34.790 1504.6345 13:01:51.77M 2015-10-04T11:59:53.798Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.016 34.791 1504.6357 13:01:51.97M 2015-10-04T11:59:54.002Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.017 34.792 1504.6378 13:01:52.19M 2015-10-04T11:59:54.202Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.017 34.792 1504.6377 13:01:52.38M 2015-10-04T11:59:54.407Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.017 34.793 1504.6366 13:01:52.58M 2015-10-04T11:59:54.607Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.021 34.797 1504.6405 13:01:52.78M 2015-10-04T11:59:54.812Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.022 34.797 1504.6398 13:01:53.00M 2015-10-04T11:59:55.027Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.022 34.798 1504.6383 13:01:53.20M 2015-10-04T11:59:55.217Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.022 34.798 1504.6384 13:01:53.41M 2015-10-04T11:59:55.422Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.018 34.794 1504.6333 13:01:53.60M 2015-10-04T11:59:55.622Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.019 34.796 1504.6350 13:01:53.80M 2015-10-04T11:59:55.827Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.020 34.797 1504.6365 13:01:54.02M 2015-10-04T11:59:56.032Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.021 34.797 1504.6375 13:01:54.21M 2015-10-04T11:59:56.232Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.022 34.798 1504.6388 13:01:54.41M 2015-10-04T11:59:56.438Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.022 34.798 1504.6392 13:01:54.61M 2015-10-04T11:59:56.637Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.023 34.799 1504.6399 13:01:54.81M 2015-10-04T11:59:56.843Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.024 34.800 1504.6401 13:01:55.03M 2015-10-04T11:59:57.043Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.024 34.801 1504.6409 13:01:55.23M 2015-10-04T11:59:57.247Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.024 34.800 1504.6404 13:01:55.43M 2015-10-04T11:59:57.453Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.024 34.800 1504.6398 13:01:55.63M 2015-10-04T11:59:57.653Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.023 34.800 1504.6394 13:01:55.83M 2015-10-04T11:59:57.858Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.023 34.800 1504.6389 13:01:56.04M 2015-10-04T11:59:58.063Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.022 34.798 1504.6375 13:01:56.24M 2015-10-04T11:59:58.263Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.021 34.798 1504.6359 13:01:56.44M 2015-10-04T11:59:58.468Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.020 34.797 1504.6348 13:01:56.64M 2015-10-04T11:59:58.668Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.020 34.797 1504.6344 13:01:56.84M 2015-10-04T11:59:58.873Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.019 34.797 1504.6337 13:01:57.06M 2015-10-04T11:59:59.078Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.019 34.797 1504.6332 13:01:57.26M 2015-10-04T11:59:59.278Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.019 34.797 1504.6327 13:01:57.46M 2015-10-04T11:59:59.498Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.019 34.797 1504.6323 13:01:57.66M 2015-10-04T11:59:59.683Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.019 34.797 1504.6324 13:01:57.87M 2015-10-04T11:59:59.888Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.019 34.797 1504.6321 13:01:58.07M