2015-10-04T11:58:00.092Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.005 34.784 1504.6185 12:59:58.27M 2015-10-04T11:58:00.293Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.006 34.785 1504.6193 12:59:58.47M 2015-10-04T11:58:00.497Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.006 34.785 1504.6196 12:59:58.67M 2015-10-04T11:58:00.703Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.007 34.785 1504.6202 12:59:58.87M 2015-10-04T11:58:00.903Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.007 34.786 1504.6205 12:59:59.09M 2015-10-04T11:58:01.103Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.008 34.786 1504.6216 12:59:59.28M 2015-10-04T11:58:01.315Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.009 34.787 1504.6235 12:59:59.48M 2015-10-04T11:58:01.551Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.010 34.787 1504.6248 12:59:59.68M 2015-10-04T11:58:01.751Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.010 34.788 1504.6251 12:59:59.88M 2015-10-04T11:58:01.918Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.011 34.788 1504.6256 13:00:00.10M 2015-10-04T11:58:02.123Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.011 34.789 1504.6255 13:00:00.30M 2015-10-04T11:58:02.323Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.011 34.789 1504.6246 13:00:00.50M 2015-10-04T11:58:02.523Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.011 34.789 1504.6243 13:00:00.70M 2015-10-04T11:58:02.728Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.011 34.789 1504.6251 13:00:00.89M 2015-10-04T11:58:02.933Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.011 34.789 1504.6259 13:00:01.11M 2015-10-04T11:58:03.138Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.011 34.789 1504.6270 13:00:01.32M 2015-10-04T11:58:03.358Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.008 34.786 1504.6238 13:00:01.51M 2015-10-04T11:58:03.543Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.008 34.786 1504.6235 13:00:01.73M 2015-10-04T11:58:03.748Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.008 34.786 1504.6233 13:00:01.91M 2015-10-04T11:58:03.948Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.008 34.786 1504.6237 13:00:02.13M 2015-10-04T11:58:04.154Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.008 34.786 1504.6232 13:00:02.33M 2015-10-04T11:58:04.353Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.008 34.786 1504.6230 13:00:02.53M 2015-10-04T11:58:04.558Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.009 34.786 1504.6234 13:00:02.72M 2015-10-04T11:58:04.763Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.008 34.786 1504.6234 13:00:02.92M 2015-10-04T11:58:04.963Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.009 34.786 1504.6255 13:00:03.15M 2015-10-04T11:58:05.168Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.010 34.786 1504.6262 13:00:03.34M 2015-10-04T11:58:05.373Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.011 34.787 1504.6274 13:00:03.54M 2015-10-04T11:58:05.573Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.011 34.788 1504.6278 13:00:03.74M 2015-10-04T11:58:05.773Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.012 34.789 1504.6288 13:00:03.94M 2015-10-04T11:58:05.983Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.014 34.790 1504.6300 13:00:04.16M 2015-10-04T11:58:06.183Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.015 34.791 1504.6313 13:00:04.36M 2015-10-04T11:58:06.383Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.016 34.792 1504.6322 13:00:04.56M 2015-10-04T11:58:06.588Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.016 34.792 1504.6328 13:00:04.76M 2015-10-04T11:58:06.788Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.016 34.793 1504.6323 13:00:04.96M 2015-10-04T11:58:06.993Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.016 34.793 1504.6313 13:00:05.17M 2015-10-04T11:58:07.198Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.016 34.793 1504.6317 13:00:05.37M 2015-10-04T11:58:07.398Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.015 34.792 1504.6310 13:00:05.57M 2015-10-04T11:58:07.603Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.015 34.792 1504.6302 13:00:05.77M 2015-10-04T11:58:07.823Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.015 34.793 1504.6301 13:00:05.97M 2015-10-04T11:58:08.008Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.015 34.793 1504.6288 13:00:06.21M 2015-10-04T11:58:08.213Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.015 34.794 1504.6292 13:00:06.39M 2015-10-04T11:58:08.418Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.015 34.793 1504.6287 13:00:06.59M 2015-10-04T11:58:08.618Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.015 34.793 1504.6285 13:00:06.79M 2015-10-04T11:58:08.823Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.014 34.792 1504.6282 13:00:07.01M 2015-10-04T11:58:09.023Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.014 34.792 1504.6271 13:00:07.21M 2015-10-04T11:58:09.228Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.013 34.791 1504.6270 13:00:07.40M 2015-10-04T11:58:09.428Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.012 34.790 1504.6262 13:00:07.60M 2015-10-04T11:58:09.633Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.012 34.790 1504.6254 13:00:07.80M 2015-10-04T11:58:09.838Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.012 34.790 1504.6260 13:00:08.02M 2015-10-04T11:58:10.071Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.013 34.789 1504.6310 13:00:08.22M 2015-10-04T11:58:10.243Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.013 34.789 1504.6311 13:00:08.42M 2015-10-04T11:58:10.443Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.013 34.789 1504.6307 13:00:08.62M 2015-10-04T11:58:10.648Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.014 34.790 1504.6311 13:00:08.82M 2015-10-04T11:58:10.853Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.013 34.790 1504.6309 13:00:09.04M 2015-10-04T11:58:11.058Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.014 34.790 1504.6326 13:00:09.24M 2015-10-04T11:58:11.258Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.013 34.790 1504.6320 13:00:09.43M 2015-10-04T11:58:11.463Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.013 34.789 1504.6312 13:00:09.63M 2015-10-04T11:58:11.663Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.013 34.789 1504.6309 13:00:09.83M 2015-10-04T11:58:11.868Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.013 34.789 1504.6306 13:00:10.05M 2015-10-04T11:58:12.068Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.013 34.789 1504.6306 13:00:10.25M 2015-10-04T11:58:12.293Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.013 34.789 1504.6299 13:00:10.45M 2015-10-04T11:58:12.478Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.012 34.789 1504.6285 13:00:10.67M 2015-10-04T11:58:12.678Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.012 34.789 1504.6287 13:00:10.85M 2015-10-04T11:58:12.883Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.012 34.789 1504.6281 13:00:11.07M 2015-10-04T11:58:13.088Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.012 34.789 1504.6270 13:00:11.26M 2015-10-04T11:58:13.288Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.011 34.788 1504.6263 13:00:11.46M 2015-10-04T11:58:13.493Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.011 34.788 1504.6265 13:00:11.66M 2015-10-04T11:58:13.693Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.010 34.788 1504.6256 13:00:11.86M 2015-10-04T11:58:13.898Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.010 34.787 1504.6254 13:00:12.08M 2015-10-04T11:58:14.098Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.009 34.787 1504.6243 13:00:12.28M 2015-10-04T11:58:14.298Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.009 34.786 1504.6241 13:00:12.48M 2015-10-04T11:58:14.503Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.009 34.787 1504.6249 13:00:12.67M 2015-10-04T11:58:14.708Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.009 34.786 1504.6251 13:00:12.87M 2015-10-04T11:58:14.913Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.010 34.787 1504.6259 13:00:13.09M 2015-10-04T11:58:15.116Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.010 34.787 1504.6268 13:00:13.29M 2015-10-04T11:58:15.318Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.011 34.787 1504.6283 13:00:13.49M 2015-10-04T11:58:15.523Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.012 34.788 1504.6281 13:00:13.69M 2015-10-04T11:58:15.723Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.012 34.788 1504.6285 13:00:13.89M 2015-10-04T11:58:15.928Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.012 34.788 1504.6293 13:00:14.11M 2015-10-04T11:58:16.128Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.013 34.789 1504.6304 13:00:14.31M 2015-10-04T11:58:16.333Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.013 34.790 1504.6305 13:00:14.51M 2015-10-04T11:58:16.538Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.014 34.791 1504.6309 13:00:14.71M 2015-10-04T11:58:16.758Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.015 34.791 1504.6320 13:00:14.91M 2015-10-04T11:58:16.943Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.016 34.792 1504.6335 13:00:15.14M 2015-10-04T11:58:17.143Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.016 34.792 1504.6348 13:00:15.32M 2015-10-04T11:58:17.348Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.017 34.793 1504.6356 13:00:15.52M 2015-10-04T11:58:17.553Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.018 34.794 1504.6362 13:00:15.72M 2015-10-04T11:58:17.756Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.019 34.795 1504.6373 13:00:15.92M 2015-10-04T11:58:17.958Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.020 34.795 1504.6375 13:00:16.14M 2015-10-04T11:58:18.163Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.020 34.796 1504.6379 13:00:16.34M 2015-10-04T11:58:18.363Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.020 34.796 1504.6373 13:00:16.54M 2015-10-04T11:58:18.568Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.021 34.796 1504.6388 13:00:16.74M 2015-10-04T11:58:18.773Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.021 34.797 1504.6393 13:00:16.94M 2015-10-04T11:58:18.992Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.022 34.797 1504.6404 13:00:17.16M 2015-10-04T11:58:19.178Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.022 34.798 1504.6400 13:00:17.35M 2015-10-04T11:58:19.378Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.022 34.797 1504.6414 13:00:17.55M 2015-10-04T11:58:19.583Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.022 34.797 1504.6420 13:00:17.75M 2015-10-04T11:58:19.788Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.022 34.798 1504.6425 13:00:17.95M 2015-10-04T11:58:19.988Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.022 34.798 1504.6421 13:00:18.17M 2015-10-04T11:58:20.188Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.022 34.798 1504.6407 13:00:18.37M 2015-10-04T11:58:20.396Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.022 34.798 1504.6403 13:00:18.57M 2015-10-04T11:58:20.598Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.022 34.798 1504.6403 13:00:18.77M 2015-10-04T11:58:20.798Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.021 34.798 1504.6389 13:00:18.96M 2015-10-04T11:58:20.998Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.021 34.797 1504.6384 13:00:19.18M 2015-10-04T11:58:21.223Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.021 34.797 1504.6378 13:00:19.38M 2015-10-04T11:58:21.408Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.021 34.797 1504.6384 13:00:19.60M 2015-10-04T11:58:21.613Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.021 34.797 1504.6381 13:00:19.78M 2015-10-04T11:58:21.813Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.021 34.797 1504.6388 13:00:20.00M 2015-10-04T11:58:22.018Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.021 34.797 1504.6395 13:00:20.20M 2015-10-04T11:58:22.218Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.022 34.798 1504.6401 13:00:20.40M 2015-10-04T11:58:22.423Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.022 34.798 1504.6400 13:00:20.60M 2015-10-04T11:58:22.628Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.021 34.798 1504.6387 13:00:20.80M 2015-10-04T11:58:22.834Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.797 1504.6377 13:00:21.02M 2015-10-04T11:58:23.036Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.021 34.797 1504.6379 13:00:21.21M 2015-10-04T11:58:23.239Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.020 34.796 1504.6366 13:00:21.41M 2015-10-04T11:58:23.438Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.019 34.795 1504.6365 13:00:21.61M 2015-10-04T11:58:23.643Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.019 34.795 1504.6368 13:00:21.81M 2015-10-04T11:58:23.848Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.018 34.794 1504.6359 13:00:22.03M 2015-10-04T11:58:24.048Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.018 34.794 1504.6354 13:00:22.23M 2015-10-04T11:58:24.254Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.018 34.794 1504.6349 13:00:22.43M 2015-10-04T11:58:24.454Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.018 34.794 1504.6326 13:00:22.63M 2015-10-04T11:58:24.672Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.017 34.794 1504.6326 13:00:22.83M 2015-10-04T11:58:24.859Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.012 34.789 1504.6265 13:00:23.04M 2015-10-04T11:58:25.063Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.015 34.792 1504.6294 13:00:23.24M 2015-10-04T11:58:25.268Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.015 34.792 1504.6305 13:00:23.44M 2015-10-04T11:58:25.468Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.015 34.793 1504.6304 13:00:23.64M 2015-10-04T11:58:25.689Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.016 34.793 1504.6307 13:00:23.84M 2015-10-04T11:58:25.879Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.011 34.789 1504.6262 13:00:24.08M 2015-10-04T11:58:26.079Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.011 34.788 1504.6259 13:00:24.26M 2015-10-04T11:58:26.279Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.010 34.787 1504.6250 13:00:24.46M 2015-10-04T11:58:26.699Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.009 34.787 1504.6243 13:00:24.66M 2015-10-04T11:58:26.699Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.009 34.787 1504.6232 13:00:24.95M 2015-10-04T11:58:26.899Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.009 34.787 1504.6227 13:00:25.09M 2015-10-04T11:58:27.104Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.010 34.788 1504.6237 13:00:25.28M 2015-10-04T11:58:27.309Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.009 34.788 1504.6229 13:00:25.48M 2015-10-04T11:58:27.509Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.010 34.788 1504.6243 13:00:25.68M 2015-10-04T11:58:27.715Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.011 34.788 1504.6246 13:00:25.88M 2015-10-04T11:58:27.918Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.011 34.789 1504.6248 13:00:26.10M 2015-10-04T11:58:28.119Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.012 34.790 1504.6249 13:00:26.30M 2015-10-04T11:58:28.324Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.012 34.791 1504.6244 13:00:26.50M 2015-10-04T11:58:28.529Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.012 34.791 1504.6244 13:00:26.70M 2015-10-04T11:58:28.729Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.013 34.791 1504.6252 13:00:26.90M 2015-10-04T11:58:28.929Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.014 34.792 1504.6265 13:00:27.11M 2015-10-04T11:58:29.134Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.014 34.792 1504.6276 13:00:27.31M 2015-10-04T11:58:29.339Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.014 34.791 1504.6281 13:00:27.51M 2015-10-04T11:58:29.553Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.014 34.791 1504.6285 13:00:27.71M 2015-10-04T11:58:29.744Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.013 34.790 1504.6282 13:00:27.91M 2015-10-04T11:58:29.944Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.013 34.789 1504.6288 13:00:28.13M 2015-10-04T11:58:30.169Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.012 34.789 1504.6282 13:00:28.33M 2015-10-04T11:58:30.349Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.012 34.788 1504.6277 13:00:28.54M 2015-10-04T11:58:30.554Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.011 34.788 1504.6273 13:00:28.72M 2015-10-04T11:58:30.759Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.011 34.788 1504.6277 13:00:28.92M 2015-10-04T11:58:30.964Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.011 34.788 1504.6271 13:00:29.14M 2015-10-04T11:58:31.164Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.010 34.787 1504.6266 13:00:29.34M 2015-10-04T11:58:31.369Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.009 34.786 1504.6254 13:00:29.54M 2015-10-04T11:58:31.569Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.008 34.786 1504.6239 13:00:29.74M 2015-10-04T11:58:31.774Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.009 34.786 1504.6241 13:00:29.94M 2015-10-04T11:58:31.979Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.008 34.786 1504.6237 13:00:30.16M 2015-10-04T11:58:32.179Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.008 34.786 1504.6234 13:00:30.36M 2015-10-04T11:58:32.392Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.008 34.786 1504.6232 13:00:30.55M 2015-10-04T11:58:32.584Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.009 34.787 1504.6235 13:00:30.76M 2015-10-04T11:58:32.789Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.010 34.787 1504.6262 13:00:30.95M 2015-10-04T11:58:32.989Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.011 34.789 1504.6278 13:00:31.18M 2015-10-04T11:58:33.194Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.012 34.789 1504.6287 13:00:31.37M 2015-10-04T11:58:33.399Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.012 34.789 1504.6288 13:00:31.57M 2015-10-04T11:58:33.599Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.013 34.790 1504.6295 13:00:31.77M 2015-10-04T11:58:33.804Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.014 34.791 1504.6298 13:00:31.97M 2015-10-04T11:58:34.009Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.014 34.791 1504.6304 13:00:32.19M 2015-10-04T11:58:34.209Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.014 34.791 1504.6312 13:00:32.39M 2015-10-04T11:58:34.414Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.015 34.791 1504.6315 13:00:32.59M 2015-10-04T11:58:34.634Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.015 34.792 1504.6313 13:00:32.79M 2015-10-04T11:58:34.819Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.015 34.792 1504.6306 13:00:33.02M 2015-10-04T11:58:35.024Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.015 34.792 1504.6305 13:00:33.20M 2015-10-04T11:58:35.224Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.015 34.792 1504.6304 13:00:33.40M 2015-10-04T11:58:35.429Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.015 34.792 1504.6298 13:00:33.60M 2015-10-04T11:58:35.629Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.014 34.791 1504.6292 13:00:33.80M 2015-10-04T11:58:35.834Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.014 34.792 1504.6290 13:00:34.01M 2015-10-04T11:58:36.039Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.015 34.792 1504.6304 13:00:34.22M 2015-10-04T11:58:36.239Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.015 34.792 1504.6316 13:00:34.42M 2015-10-04T11:58:36.444Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.016 34.793 1504.6323 13:00:34.62M 2015-10-04T11:58:36.644Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.015 34.792 1504.6311 13:00:34.82M 2015-10-04T11:58:36.849Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.016 34.792 1504.6318 13:00:35.03M 2015-10-04T11:58:37.054Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.016 34.793 1504.6327 13:00:35.23M 2015-10-04T11:58:37.272Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.016 34.793 1504.6328 13:00:35.43M 2015-10-04T11:58:37.459Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.015 34.792 1504.6316 13:00:35.63M 2015-10-04T11:58:37.659Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.014 34.791 1504.6300 13:00:35.83M 2015-10-04T11:58:37.864Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.013 34.789 1504.6292 13:00:36.05M 2015-10-04T11:58:38.069Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.011 34.788 1504.6284 13:00:36.25M 2015-10-04T11:58:38.275Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.012 34.788 1504.6290 13:00:36.45M 2015-10-04T11:58:38.512Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.012 34.788 1504.6289 13:00:36.65M 2015-10-04T11:58:38.674Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.012 34.789 1504.6294 13:00:36.85M 2015-10-04T11:58:38.879Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.012 34.788 1504.6293 13:00:37.06M 2015-10-04T11:58:39.099Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.011 34.788 1504.6284 13:00:37.26M 2015-10-04T11:58:39.284Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.011 34.788 1504.6276 13:00:37.48M 2015-10-04T11:58:39.489Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.011 34.787 1504.6278 13:00:37.66M 2015-10-04T11:58:39.694Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.011 34.787 1504.6283 13:00:37.86M 2015-10-04T11:58:39.894Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.010 34.786 1504.6276 13:00:38.08M 2015-10-04T11:58:40.099Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.010 34.786 1504.6276 13:00:38.28M 2015-10-04T11:58:40.299Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.010 34.786 1504.6277 13:00:38.48M 2015-10-04T11:58:40.504Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.011 34.787 1504.6287 13:00:38.68M 2015-10-04T11:58:40.704Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.011 34.787 1504.6289 13:00:38.88M 2015-10-04T11:58:40.909Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.011 34.787 1504.6290 13:00:39.09M 2015-10-04T11:58:41.114Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.011 34.787 1504.6290 13:00:39.29M 2015-10-04T11:58:41.314Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.011 34.787 1504.6290 13:00:39.49M 2015-10-04T11:58:41.516Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.011 34.787 1504.6285 13:00:39.69M 2015-10-04T11:58:41.719Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.011 34.787 1504.6290 13:00:39.89M 2015-10-04T11:58:41.924Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.011 34.787 1504.6294 13:00:40.11M 2015-10-04T11:58:42.129Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.011 34.787 1504.6292 13:00:40.31M 2015-10-04T11:58:42.329Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.012 34.788 1504.6304 13:00:40.51M 2015-10-04T11:58:42.534Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.012 34.789 1504.6298 13:00:40.71M 2015-10-04T11:58:42.734Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.012 34.789 1504.6300 13:00:40.91M 2015-10-04T11:58:42.939Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.013 34.789 1504.6300 13:00:41.12M 2015-10-04T11:58:43.144Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.013 34.789 1504.6298 13:00:41.32M 2015-10-04T11:58:43.344Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.012 34.789 1504.6295 13:00:41.52M 2015-10-04T11:58:43.569Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.011 34.788 1504.6290 13:00:41.72M 2015-10-04T11:58:43.754Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.011 34.787 1504.6278 13:00:41.94M 2015-10-04T11:58:43.954Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.010 34.787 1504.6281 13:00:42.14M 2015-10-04T11:58:44.159Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.010 34.787 1504.6274 13:00:42.34M 2015-10-04T11:58:44.359Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.010 34.786 1504.6272 13:00:42.53M 2015-10-04T11:58:44.559Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.010 34.786 1504.6274 13:00:42.74M 2015-10-04T11:58:44.791Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.009 34.786 1504.6263 13:00:42.93M 2015-10-04T11:58:44.969Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.009 34.786 1504.6261 13:00:43.15M 2015-10-04T11:58:45.169Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.010 34.787 1504.6267 13:00:43.35M 2015-10-04T11:58:45.379Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.010 34.787 1504.6265 13:00:43.55M 2015-10-04T11:58:45.579Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.010 34.786 1504.6259 13:00:43.75M 2015-10-04T11:58:45.779Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.010 34.786 1504.6261 13:00:43.95M 2015-10-04T11:58:45.984Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.009 34.786 1504.6255 13:00:44.17M 2015-10-04T11:58:46.189Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.010 34.787 1504.6254 13:00:44.37M 2015-10-04T11:58:46.395Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.011 34.788 1504.6256 13:00:44.57M 2015-10-04T11:58:46.595Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.012 34.789 1504.6267 13:00:44.77M 2015-10-04T11:58:46.799Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.013 34.790 1504.6276 13:00:44.96M 2015-10-04T11:58:46.999Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.013 34.791 1504.6270 13:00:45.18M 2015-10-04T11:58:47.205Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.014 34.791 1504.6272 13:00:45.38M 2015-10-04T11:58:47.410Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.014 34.792 1504.6274 13:00:45.58M 2015-10-04T11:58:47.610Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.013 34.791 1504.6267 13:00:45.78M 2015-10-04T11:58:47.832Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.013 34.791 1504.6268 13:00:46.00M 2015-10-04T11:58:48.030Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.013 34.791 1504.6260 13:00:46.20M 2015-10-04T11:58:48.219Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.012 34.790 1504.6257 13:00:46.41M 2015-10-04T11:58:48.424Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.012 34.790 1504.6256 13:00:46.60M 2015-10-04T11:58:48.624Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.013 34.791 1504.6265 13:00:46.80M 2015-10-04T11:58:48.830Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.013 34.791 1504.6266 13:00:47.01M 2015-10-04T11:58:49.030Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.014 34.792 1504.6271 13:00:47.21M 2015-10-04T11:58:49.235Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.008 34.786 1504.6212 13:00:47.41M 2015-10-04T11:58:49.440Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.011 34.789 1504.6251 13:00:47.61M 2015-10-04T11:58:49.640Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.012 34.789 1504.6261 13:00:47.81M 2015-10-04T11:58:49.845Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.012 34.789 1504.6261 13:00:48.03M 2015-10-04T11:58:50.050Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.012 34.789 1504.6271 13:00:48.23M 2015-10-04T11:58:50.245Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.013 34.790 1504.6277 13:00:48.43M 2015-10-04T11:58:50.472Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.013 34.790 1504.6278 13:00:48.62M 2015-10-04T11:58:50.655Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.014 34.791 1504.6284 13:00:48.82M 2015-10-04T11:58:50.860Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.014 34.791 1504.6294 13:00:49.04M 2015-10-04T11:58:51.060Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.014 34.791 1504.6296 13:00:49.24M 2015-10-04T11:58:51.265Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.014 34.791 1504.6295 13:00:49.44M 2015-10-04T11:58:51.470Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.014 34.791 1504.6298 13:00:49.64M 2015-10-04T11:58:51.670Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.014 34.790 1504.6302 13:00:49.84M 2015-10-04T11:58:51.875Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.014 34.791 1504.6304 13:00:50.06M 2015-10-04T11:58:52.076Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.014 34.791 1504.6313 13:00:50.26M 2015-10-04T11:58:52.280Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.016 34.793 1504.6333 13:00:50.46M 2015-10-04T11:58:52.500Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.017 34.793 1504.6332 13:00:50.66M 2015-10-04T11:58:52.712Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.016 34.793 1504.6329 13:00:50.87M 2015-10-04T11:58:52.890Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.016 34.793 1504.6326 13:00:51.07M 2015-10-04T11:58:53.095Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.792 1504.6328 13:00:51.27M 2015-10-04T11:58:53.295Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.016 34.792 1504.6327 13:00:51.47M 2015-10-04T11:58:53.500Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.015 34.792 1504.6328 13:00:51.67M 2015-10-04T11:58:53.700Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.014 34.791 1504.6317 13:00:51.87M 2015-10-04T11:58:53.905Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.014 34.791 1504.6310 13:00:52.09M 2015-10-04T11:58:54.105Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.013 34.790 1504.6300 13:00:52.29M 2015-10-04T11:58:54.310Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.013 34.790 1504.6295 13:00:52.48M 2015-10-04T11:58:54.552Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.013 34.790 1504.6287 13:00:52.69M 2015-10-04T11:58:54.716Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.013 34.790 1504.6292 13:00:52.88M 2015-10-04T11:58:54.920Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.013 34.789 1504.6292 13:00:53.10M 2015-10-04T11:58:55.120Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.012 34.789 1504.6287 13:00:53.30M 2015-10-04T11:58:55.325Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.012 34.789 1504.6278 13:00:53.50M 2015-10-04T11:58:55.525Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.012 34.789 1504.6274 13:00:53.70M 2015-10-04T11:58:55.730Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.011 34.789 1504.6265 13:00:53.90M 2015-10-04T11:58:55.930Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.011 34.789 1504.6263 13:00:54.12M 2015-10-04T11:58:56.140Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.011 34.788 1504.6259 13:00:54.31M 2015-10-04T11:58:56.340Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.010 34.788 1504.6246 13:00:54.52M 2015-10-04T11:58:56.540Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.010 34.787 1504.6239 13:00:54.72M 2015-10-04T11:58:56.745Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.010 34.788 1504.6244 13:00:54.91M 2015-10-04T11:58:56.965Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.011 34.788 1504.6254 13:00:55.13M 2015-10-04T11:58:57.150Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.012 34.789 1504.6267 13:00:55.35M 2015-10-04T11:58:57.356Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.012 34.789 1504.6281 13:00:55.53M 2015-10-04T11:58:57.555Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.013 34.789 1504.6292 13:00:55.73M 2015-10-04T11:58:57.760Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.011 34.787 1504.6278 13:00:55.93M 2015-10-04T11:58:57.965Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.012 34.788 1504.6292 13:00:56.15M 2015-10-04T11:58:58.165Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.012 34.788 1504.6305 13:00:56.35M 2015-10-04T11:58:58.370Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.012 34.787 1504.6302 13:00:56.55M 2015-10-04T11:58:58.575Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.015 34.791 1504.6349 13:00:56.74M 2015-10-04T11:58:58.780Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.016 34.791 1504.6355 13:00:56.94M 2015-10-04T11:58:58.980Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.024 34.799 1504.6433 13:00:57.16M 2015-10-04T11:58:59.180Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.024 34.799 1504.6436 13:00:57.36M 2015-10-04T11:58:59.385Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.025 34.801 1504.6436 13:00:57.56M 2015-10-04T11:58:59.592Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.026 34.802 1504.6437 13:00:57.76M 2015-10-04T11:58:59.795Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.026 34.802 1504.6436 13:00:57.96M 2015-10-04T11:58:59.996Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.021 34.797 1504.6370 13:00:58.18M