2015-10-04T11:57:00.200Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.023 34.800 1504.6398 12:58:58.37M 2015-10-04T11:57:00.405Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.023 34.800 1504.6395 12:58:58.57M 2015-10-04T11:57:00.605Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.023 34.800 1504.6395 12:58:58.77M 2015-10-04T11:57:00.825Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.023 34.799 1504.6392 12:58:58.97M 2015-10-04T11:57:01.010Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.022 34.798 1504.6390 12:58:59.20M 2015-10-04T11:57:01.215Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.022 34.798 1504.6387 12:58:59.39M 2015-10-04T11:57:01.420Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.022 34.798 1504.6387 12:58:59.59M 2015-10-04T11:57:01.620Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.022 34.798 1504.6396 12:58:59.78M 2015-10-04T11:57:01.820Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.022 34.798 1504.6407 12:59:00.00M 2015-10-04T11:57:02.025Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.022 34.797 1504.6414 12:59:00.20M 2015-10-04T11:57:02.230Z|I-OCEAN7-304-XXXX| 26.69 14.302 42.022 34.797 1504.6415 12:59:00.40M 2015-10-04T11:57:02.430Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.022 34.798 1504.6403 12:59:00.60M 2015-10-04T11:57:02.630Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.022 34.798 1504.6395 12:59:00.80M 2015-10-04T11:57:02.840Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.022 34.798 1504.6401 12:59:01.02M 2015-10-04T11:57:03.040Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.022 34.798 1504.6401 12:59:01.22M 2015-10-04T11:57:03.245Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.022 34.798 1504.6399 12:59:01.42M 2015-10-04T11:57:03.445Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.023 34.798 1504.6401 12:59:01.62M 2015-10-04T11:57:03.650Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.023 34.799 1504.6394 12:59:01.82M 2015-10-04T11:57:03.855Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.023 34.799 1504.6393 12:59:02.03M 2015-10-04T11:57:04.055Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.023 34.799 1504.6395 12:59:02.23M 2015-10-04T11:57:04.260Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.023 34.799 1504.6394 12:59:02.43M 2015-10-04T11:57:04.465Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.023 34.799 1504.6383 12:59:02.63M 2015-10-04T11:57:04.665Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.022 34.799 1504.6381 12:59:02.83M 2015-10-04T11:57:04.865Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.022 34.799 1504.6378 12:59:03.05M 2015-10-04T11:57:05.070Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.022 34.799 1504.6376 12:59:03.25M 2015-10-04T11:57:05.290Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.022 34.799 1504.6373 12:59:03.45M 2015-10-04T11:57:05.475Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.022 34.799 1504.6371 12:59:03.66M 2015-10-04T11:57:05.680Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.022 34.799 1504.6366 12:59:03.84M 2015-10-04T11:57:05.880Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.022 34.799 1504.6365 12:59:04.06M 2015-10-04T11:57:06.085Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.022 34.799 1504.6361 12:59:04.26M 2015-10-04T11:57:06.290Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.798 1504.6356 12:59:04.46M 2015-10-04T11:57:06.490Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.020 34.798 1504.6345 12:59:04.66M 2015-10-04T11:57:06.690Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.020 34.797 1504.6337 12:59:04.86M 2015-10-04T11:57:06.900Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.019 34.797 1504.6332 12:59:05.08M 2015-10-04T11:57:07.100Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.019 34.797 1504.6331 12:59:05.28M 2015-10-04T11:57:07.300Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.018 34.796 1504.6324 12:59:05.48M 2015-10-04T11:57:07.510Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.019 34.796 1504.6332 12:59:05.67M 2015-10-04T11:57:07.710Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.018 34.796 1504.6331 12:59:05.88M 2015-10-04T11:57:07.918Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.018 34.796 1504.6328 12:59:06.09M 2015-10-04T11:57:08.115Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.018 34.796 1504.6337 12:59:06.29M 2015-10-04T11:57:08.320Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.018 34.795 1504.6342 12:59:06.49M 2015-10-04T11:57:08.525Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.018 34.795 1504.6343 12:59:06.69M 2015-10-04T11:57:08.725Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.019 34.796 1504.6354 12:59:06.89M 2015-10-04T11:57:08.930Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.019 34.796 1504.6355 12:59:07.11M 2015-10-04T11:57:09.130Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.020 34.797 1504.6361 12:59:07.31M 2015-10-04T11:57:09.335Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.021 34.798 1504.6356 12:59:07.51M 2015-10-04T11:57:09.535Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.021 34.798 1504.6356 12:59:07.71M 2015-10-04T11:57:09.755Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.021 34.798 1504.6364 12:59:07.90M 2015-10-04T11:57:09.945Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.021 34.798 1504.6355 12:59:08.14M 2015-10-04T11:57:10.145Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6359 12:59:08.32M 2015-10-04T11:57:10.345Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.022 34.799 1504.6371 12:59:08.52M 2015-10-04T11:57:10.550Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.023 34.800 1504.6376 12:59:08.72M 2015-10-04T11:57:10.755Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.024 34.800 1504.6395 12:59:08.92M 2015-10-04T11:57:10.960Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.024 34.801 1504.6405 12:59:09.14M 2015-10-04T11:57:11.160Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.024 34.801 1504.6399 12:59:09.34M 2015-10-04T11:57:11.360Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.024 34.801 1504.6389 12:59:09.54M 2015-10-04T11:57:11.570Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.025 34.802 1504.6388 12:59:09.73M 2015-10-04T11:57:11.770Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.025 34.802 1504.6392 12:59:09.93M 2015-10-04T11:57:11.970Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.024 34.801 1504.6387 12:59:10.15M 2015-10-04T11:57:12.175Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.024 34.801 1504.6381 12:59:10.35M 2015-10-04T11:57:12.380Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.023 34.801 1504.6384 12:59:10.55M 2015-10-04T11:57:12.592Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.023 34.801 1504.6381 12:59:10.75M 2015-10-04T11:57:12.785Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.023 34.801 1504.6381 12:59:10.95M 2015-10-04T11:57:12.991Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.024 34.801 1504.6384 12:59:11.17M 2015-10-04T11:57:13.191Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.024 34.801 1504.6385 12:59:11.37M 2015-10-04T11:57:13.396Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.024 34.802 1504.6385 12:59:11.56M 2015-10-04T11:57:13.600Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.025 34.802 1504.6388 12:59:11.76M 2015-10-04T11:57:13.832Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.022 34.799 1504.6353 12:59:11.96M 2015-10-04T11:57:14.005Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.021 34.799 1504.6344 12:59:12.18M 2015-10-04T11:57:14.225Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.021 34.798 1504.6340 12:59:12.38M 2015-10-04T11:57:14.411Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.020 34.798 1504.6338 12:59:12.60M 2015-10-04T11:57:14.615Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.020 34.798 1504.6311 12:59:12.78M 2015-10-04T11:57:14.815Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.020 34.798 1504.6309 12:59:13.00M 2015-10-04T11:57:15.020Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.020 34.798 1504.6305 12:59:13.20M 2015-10-04T11:57:15.225Z|I-OCEAN7-304-XXXX| 26.72 14.297 42.019 34.798 1504.6294 12:59:13.40M 2015-10-04T11:57:15.425Z|I-OCEAN7-304-XXXX| 26.70 14.297 42.018 34.798 1504.6281 12:59:13.60M 2015-10-04T11:57:15.630Z|I-OCEAN7-304-XXXX| 26.70 14.297 42.018 34.798 1504.6273 12:59:13.79M 2015-10-04T11:57:15.830Z|I-OCEAN7-304-XXXX| 26.70 14.297 42.018 34.798 1504.6266 12:59:14.01M 2015-10-04T11:57:16.036Z|I-OCEAN7-304-XXXX| 26.66 14.297 42.017 34.797 1504.6255 12:59:14.21M 2015-10-04T11:57:16.236Z|I-OCEAN7-304-XXXX| 26.66 14.297 42.017 34.796 1504.6255 12:59:14.41M 2015-10-04T11:57:16.441Z|I-OCEAN7-304-XXXX| 26.66 14.297 42.017 34.796 1504.6259 12:59:14.61M 2015-10-04T11:57:16.646Z|I-OCEAN7-304-XXXX| 26.67 14.297 42.017 34.796 1504.6260 12:59:14.81M 2015-10-04T11:57:16.845Z|I-OCEAN7-304-XXXX| 26.68 14.297 42.016 34.796 1504.6256 12:59:15.03M 2015-10-04T11:57:17.050Z|I-OCEAN7-304-XXXX| 26.68 14.297 42.017 34.796 1504.6266 12:59:15.23M 2015-10-04T11:57:17.256Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.017 34.796 1504.6273 12:59:15.43M 2015-10-04T11:57:17.456Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.018 34.797 1504.6289 12:59:15.63M 2015-10-04T11:57:17.656Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.018 34.797 1504.6299 12:59:15.82M 2015-10-04T11:57:17.861Z|I-OCEAN7-304-XXXX| 26.68 14.296 42.018 34.798 1504.6263 12:59:16.04M 2015-10-04T11:57:18.066Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.018 34.797 1504.6301 12:59:16.24M 2015-10-04T11:57:18.271Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.019 34.798 1504.6316 12:59:16.44M 2015-10-04T11:57:18.471Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.020 34.798 1504.6337 12:59:16.64M 2015-10-04T11:57:18.691Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.021 34.798 1504.6344 12:59:16.84M 2015-10-04T11:57:18.881Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.021 34.799 1504.6351 12:59:17.07M 2015-10-04T11:57:19.081Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.022 34.799 1504.6353 12:59:17.26M 2015-10-04T11:57:19.286Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.022 34.799 1504.6366 12:59:17.46M 2015-10-04T11:57:19.486Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.021 34.798 1504.6376 12:59:17.65M 2015-10-04T11:57:19.691Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.021 34.798 1504.6377 12:59:17.85M 2015-10-04T11:57:19.896Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.022 34.798 1504.6373 12:59:18.07M 2015-10-04T11:57:20.096Z|I-OCEAN7-304-XXXX| 26.65 14.297 42.021 34.801 1504.6307 12:59:18.27M 2015-10-04T11:57:20.296Z|I-OCEAN7-304-XXXX| 26.63 14.297 42.022 34.801 1504.6307 12:59:18.47M 2015-10-04T11:57:20.501Z|I-OCEAN7-304-XXXX| 26.66 14.297 42.021 34.801 1504.6313 12:59:18.67M 2015-10-04T11:57:20.706Z|I-OCEAN7-304-XXXX| 26.67 14.297 42.021 34.800 1504.6306 12:59:18.87M 2015-10-04T11:57:20.906Z|I-OCEAN7-304-XXXX| 26.65 14.297 42.019 34.799 1504.6288 12:59:19.09M 2015-10-04T11:57:21.111Z|I-OCEAN7-304-XXXX| 26.68 14.297 42.018 34.798 1504.6276 12:59:19.29M 2015-10-04T11:57:21.316Z|I-OCEAN7-304-XXXX| 26.67 14.297 42.017 34.797 1504.6259 12:59:19.48M 2015-10-04T11:57:21.516Z|I-OCEAN7-304-XXXX| 26.70 14.297 42.016 34.796 1504.6252 12:59:19.68M 2015-10-04T11:57:21.721Z|I-OCEAN7-304-XXXX| 26.69 14.297 42.016 34.795 1504.6246 12:59:19.88M 2015-10-04T11:57:21.921Z|I-OCEAN7-304-XXXX| 26.66 14.297 42.015 34.795 1504.6238 12:59:20.10M 2015-10-04T11:57:22.126Z|I-OCEAN7-304-XXXX| 26.69 14.297 42.015 34.795 1504.6240 12:59:20.30M 2015-10-04T11:57:22.331Z|I-OCEAN7-304-XXXX| 26.68 14.297 42.015 34.795 1504.6237 12:59:20.50M 2015-10-04T11:57:22.531Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.015 34.793 1504.6276 12:59:20.70M 2015-10-04T11:57:22.736Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.015 34.793 1504.6273 12:59:20.90M 2015-10-04T11:57:22.936Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.014 34.793 1504.6270 12:59:21.12M 2015-10-04T11:57:23.161Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.014 34.792 1504.6272 12:59:21.31M 2015-10-04T11:57:23.346Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.014 34.793 1504.6268 12:59:21.53M 2015-10-04T11:57:23.546Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.015 34.793 1504.6274 12:59:21.72M 2015-10-04T11:57:23.751Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.016 34.794 1504.6283 12:59:21.91M 2015-10-04T11:57:23.951Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.017 34.795 1504.6307 12:59:22.13M 2015-10-04T11:57:24.156Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.018 34.796 1504.6311 12:59:22.33M 2015-10-04T11:57:24.361Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.019 34.797 1504.6321 12:59:22.53M 2015-10-04T11:57:24.561Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.019 34.797 1504.6315 12:59:22.73M 2015-10-04T11:57:24.766Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.020 34.798 1504.6323 12:59:22.93M 2015-10-04T11:57:24.966Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.020 34.798 1504.6321 12:59:23.15M 2015-10-04T11:57:25.171Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.019 34.798 1504.6315 12:59:23.35M 2015-10-04T11:57:25.376Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.020 34.798 1504.6316 12:59:23.54M 2015-10-04T11:57:25.576Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.020 34.799 1504.6320 12:59:23.74M 2015-10-04T11:57:25.776Z|I-OCEAN7-304-XXXX| 26.70 14.298 42.021 34.799 1504.6333 12:59:23.94M 2015-10-04T11:57:25.981Z|I-OCEAN7-304-XXXX| 26.70 14.298 42.022 34.800 1504.6346 12:59:24.16M 2015-10-04T11:57:26.186Z|I-OCEAN7-304-XXXX| 26.70 14.298 42.022 34.800 1504.6349 12:59:24.36M 2015-10-04T11:57:26.391Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.022 34.800 1504.6346 12:59:24.56M 2015-10-04T11:57:26.592Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.799 1504.6349 12:59:24.76M 2015-10-04T11:57:26.796Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.798 1504.6350 12:59:24.96M 2015-10-04T11:57:27.001Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.020 34.797 1504.6355 12:59:25.18M 2015-10-04T11:57:27.201Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.020 34.797 1504.6362 12:59:25.38M 2015-10-04T11:57:27.406Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.020 34.797 1504.6368 12:59:25.57M 2015-10-04T11:57:27.621Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.020 34.797 1504.6371 12:59:25.77M 2015-10-04T11:57:27.811Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.020 34.797 1504.6366 12:59:26.01M 2015-10-04T11:57:28.011Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.020 34.796 1504.6367 12:59:26.19M 2015-10-04T11:57:28.216Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.020 34.797 1504.6372 12:59:26.39M 2015-10-04T11:57:28.421Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.021 34.797 1504.6376 12:59:26.59M 2015-10-04T11:57:28.621Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.797 1504.6368 12:59:26.79M 2015-10-04T11:57:28.826Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.797 1504.6366 12:59:27.01M 2015-10-04T11:57:29.031Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.020 34.797 1504.6354 12:59:27.21M 2015-10-04T11:57:29.236Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.020 34.797 1504.6354 12:59:27.41M 2015-10-04T11:57:29.436Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.020 34.797 1504.6351 12:59:27.61M 2015-10-04T11:57:29.636Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.020 34.797 1504.6353 12:59:27.80M 2015-10-04T11:57:29.841Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.020 34.797 1504.6356 12:59:28.02M 2015-10-04T11:57:30.041Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.020 34.797 1504.6349 12:59:28.22M 2015-10-04T11:57:30.246Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.019 34.797 1504.6342 12:59:28.42M 2015-10-04T11:57:30.451Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.019 34.797 1504.6335 12:59:28.62M 2015-10-04T11:57:30.651Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.019 34.797 1504.6331 12:59:28.82M 2015-10-04T11:57:30.856Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.019 34.797 1504.6342 12:59:29.04M 2015-10-04T11:57:31.061Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.019 34.796 1504.6343 12:59:29.24M 2015-10-04T11:57:31.261Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.022 34.799 1504.6379 12:59:29.44M 2015-10-04T11:57:31.461Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.022 34.799 1504.6385 12:59:29.63M 2015-10-04T11:57:31.666Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.023 34.800 1504.6392 12:59:29.83M 2015-10-04T11:57:31.871Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.024 34.800 1504.6405 12:59:30.05M 2015-10-04T11:57:32.091Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.024 34.800 1504.6406 12:59:30.25M 2015-10-04T11:57:32.276Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.024 34.800 1504.6406 12:59:30.47M 2015-10-04T11:57:32.512Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.025 34.801 1504.6416 12:59:30.65M 2015-10-04T11:57:32.681Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.026 34.802 1504.6431 12:59:30.85M 2015-10-04T11:57:32.886Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.026 34.802 1504.6427 12:59:31.07M 2015-10-04T11:57:33.086Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.026 34.803 1504.6427 12:59:31.26M 2015-10-04T11:57:33.291Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.026 34.802 1504.6425 12:59:31.46M 2015-10-04T11:57:33.496Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.026 34.802 1504.6420 12:59:31.66M 2015-10-04T11:57:33.712Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.025 34.802 1504.6409 12:59:31.86M 2015-10-04T11:57:33.901Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.025 34.801 1504.6407 12:59:32.08M 2015-10-04T11:57:34.106Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.024 34.801 1504.6400 12:59:32.28M 2015-10-04T11:57:34.312Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.024 34.800 1504.6389 12:59:32.48M 2015-10-04T11:57:34.511Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.023 34.800 1504.6377 12:59:32.68M 2015-10-04T11:57:34.711Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.022 34.800 1504.6364 12:59:32.88M 2015-10-04T11:57:34.918Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.022 34.799 1504.6355 12:59:33.10M 2015-10-04T11:57:35.121Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.021 34.799 1504.6349 12:59:33.30M 2015-10-04T11:57:35.321Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.021 34.799 1504.6350 12:59:33.50M 2015-10-04T11:57:35.526Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.021 34.798 1504.6343 12:59:33.69M 2015-10-04T11:57:35.731Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.020 34.797 1504.6337 12:59:33.89M 2015-10-04T11:57:35.931Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.019 34.796 1504.6338 12:59:34.11M 2015-10-04T11:57:36.136Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.019 34.796 1504.6350 12:59:34.31M 2015-10-04T11:57:36.336Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.019 34.796 1504.6348 12:59:34.51M 2015-10-04T11:57:36.557Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.020 34.797 1504.6354 12:59:34.71M 2015-10-04T11:57:36.746Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.020 34.797 1504.6359 12:59:34.92M 2015-10-04T11:57:36.946Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.020 34.797 1504.6361 12:59:35.13M 2015-10-04T11:57:37.151Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.021 34.798 1504.6361 12:59:35.33M 2015-10-04T11:57:37.352Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.021 34.798 1504.6362 12:59:35.52M 2015-10-04T11:57:37.557Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.021 34.798 1504.6362 12:59:35.72M 2015-10-04T11:57:37.762Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.798 1504.6367 12:59:35.92M 2015-10-04T11:57:37.962Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.020 34.797 1504.6370 12:59:36.14M 2015-10-04T11:57:38.167Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.021 34.797 1504.6371 12:59:36.34M 2015-10-04T11:57:38.371Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.021 34.798 1504.6376 12:59:36.54M 2015-10-04T11:57:38.571Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.021 34.798 1504.6384 12:59:36.74M 2015-10-04T11:57:38.772Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.021 34.798 1504.6381 12:59:36.94M 2015-10-04T11:57:38.977Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.021 34.798 1504.6370 12:59:37.15M 2015-10-04T11:57:39.182Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.021 34.798 1504.6371 12:59:37.36M 2015-10-04T11:57:39.387Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.797 1504.6361 12:59:37.56M 2015-10-04T11:57:39.587Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.020 34.797 1504.6360 12:59:37.76M 2015-10-04T11:57:39.792Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.020 34.797 1504.6353 12:59:37.95M 2015-10-04T11:57:39.992Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.020 34.797 1504.6343 12:59:38.17M 2015-10-04T11:57:40.197Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.019 34.796 1504.6332 12:59:38.37M 2015-10-04T11:57:40.397Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.019 34.796 1504.6324 12:59:38.57M 2015-10-04T11:57:40.597Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.019 34.797 1504.6318 12:59:38.77M 2015-10-04T11:57:40.802Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.019 34.798 1504.6307 12:59:38.96M 2015-10-04T11:57:41.027Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.019 34.798 1504.6307 12:59:39.18M 2015-10-04T11:57:41.212Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.019 34.798 1504.6301 12:59:39.40M 2015-10-04T11:57:41.417Z|I-OCEAN7-304-XXXX| 26.69 14.297 42.020 34.799 1504.6304 12:59:39.58M 2015-10-04T11:57:41.617Z|I-OCEAN7-304-XXXX| 26.70 14.297 42.020 34.799 1504.6295 12:59:39.78M 2015-10-04T11:57:41.822Z|I-OCEAN7-304-XXXX| 26.68 14.297 42.020 34.799 1504.6289 12:59:40.00M 2015-10-04T11:57:42.022Z|I-OCEAN7-304-XXXX| 26.71 14.297 42.019 34.799 1504.6288 12:59:40.20M 2015-10-04T11:57:42.227Z|I-OCEAN7-304-XXXX| 26.71 14.297 42.019 34.799 1504.6285 12:59:40.40M 2015-10-04T11:57:42.427Z|I-OCEAN7-304-XXXX| 26.67 14.297 42.018 34.798 1504.6272 12:59:40.60M 2015-10-04T11:57:42.632Z|I-OCEAN7-304-XXXX| 26.68 14.297 42.018 34.798 1504.6266 12:59:40.80M 2015-10-04T11:57:42.837Z|I-OCEAN7-304-XXXX| 26.73 14.297 42.018 34.797 1504.6279 12:59:41.02M 2015-10-04T11:57:43.037Z|I-OCEAN7-304-XXXX| 26.73 14.297 42.017 34.797 1504.6272 12:59:41.22M 2015-10-04T11:57:43.242Z|I-OCEAN7-304-XXXX| 26.68 14.297 42.017 34.796 1504.6265 12:59:41.41M 2015-10-04T11:57:43.447Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.017 34.796 1504.6279 12:59:41.61M 2015-10-04T11:57:43.647Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.017 34.796 1504.6298 12:59:41.81M 2015-10-04T11:57:43.847Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.017 34.795 1504.6304 12:59:42.03M 2015-10-04T11:57:44.057Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.017 34.795 1504.6306 12:59:42.23M 2015-10-04T11:57:44.257Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.016 34.794 1504.6284 12:59:42.43M 2015-10-04T11:57:44.457Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.016 34.794 1504.6278 12:59:42.63M 2015-10-04T11:57:44.672Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.016 34.794 1504.6283 12:59:42.83M 2015-10-04T11:57:44.867Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.017 34.795 1504.6289 12:59:43.05M 2015-10-04T11:57:45.067Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.016 34.794 1504.6292 12:59:43.25M 2015-10-04T11:57:45.272Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.016 34.795 1504.6294 12:59:43.44M 2015-10-04T11:57:45.492Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.016 34.795 1504.6300 12:59:43.64M 2015-10-04T11:57:45.677Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.016 34.794 1504.6284 12:59:43.86M 2015-10-04T11:57:45.882Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.016 34.794 1504.6285 12:59:44.06M 2015-10-04T11:57:46.082Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.016 34.795 1504.6282 12:59:44.26M 2015-10-04T11:57:46.282Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.017 34.795 1504.6282 12:59:44.46M 2015-10-04T11:57:46.487Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.017 34.796 1504.6279 12:59:44.66M 2015-10-04T11:57:46.692Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.018 34.796 1504.6287 12:59:44.86M 2015-10-04T11:57:46.892Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.018 34.797 1504.6296 12:59:45.08M 2015-10-04T11:57:47.097Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.020 34.798 1504.6317 12:59:45.28M 2015-10-04T11:57:47.297Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.021 34.799 1504.6332 12:59:45.48M 2015-10-04T11:57:47.502Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.021 34.799 1504.6335 12:59:45.67M 2015-10-04T11:57:47.707Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.020 34.798 1504.6335 12:59:45.87M 2015-10-04T11:57:47.907Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.020 34.797 1504.6335 12:59:46.09M 2015-10-04T11:57:48.112Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.020 34.797 1504.6339 12:59:46.29M 2015-10-04T11:57:48.317Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.020 34.797 1504.6344 12:59:46.49M 2015-10-04T11:57:48.522Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.020 34.797 1504.6340 12:59:46.69M 2015-10-04T11:57:48.722Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.020 34.797 1504.6343 12:59:46.89M 2015-10-04T11:57:48.927Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.020 34.798 1504.6343 12:59:47.11M 2015-10-04T11:57:49.152Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.020 34.798 1504.6348 12:59:47.31M 2015-10-04T11:57:49.327Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.798 1504.6344 12:59:47.51M 2015-10-04T11:57:49.537Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6353 12:59:47.70M 2015-10-04T11:57:49.737Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.021 34.799 1504.6354 12:59:47.90M 2015-10-04T11:57:49.957Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6351 12:59:48.12M 2015-10-04T11:57:50.142Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.020 34.798 1504.6334 12:59:48.34M 2015-10-04T11:57:50.347Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.020 34.798 1504.6328 12:59:48.52M 2015-10-04T11:57:50.552Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.020 34.799 1504.6334 12:59:48.72M 2015-10-04T11:57:50.752Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.021 34.799 1504.6332 12:59:48.92M 2015-10-04T11:57:50.957Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.021 34.799 1504.6331 12:59:49.14M 2015-10-04T11:57:51.157Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.021 34.800 1504.6332 12:59:49.33M 2015-10-04T11:57:51.362Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.022 34.800 1504.6349 12:59:49.53M 2015-10-04T11:57:51.562Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.022 34.800 1504.6349 12:59:49.73M 2015-10-04T11:57:51.767Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.022 34.800 1504.6350 12:59:49.93M 2015-10-04T11:57:51.972Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.022 34.800 1504.6346 12:59:50.15M 2015-10-04T11:57:52.172Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.022 34.799 1504.6350 12:59:50.35M 2015-10-04T11:57:52.377Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.021 34.799 1504.6355 12:59:50.55M 2015-10-04T11:57:52.592Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.021 34.798 1504.6357 12:59:50.75M 2015-10-04T11:57:52.782Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.021 34.798 1504.6351 12:59:50.95M 2015-10-04T11:57:52.987Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.020 34.798 1504.6351 12:59:51.17M 2015-10-04T11:57:53.187Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.798 1504.6357 12:59:51.37M 2015-10-04T11:57:53.392Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.798 1504.6364 12:59:51.56M 2015-10-04T11:57:53.597Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.798 1504.6345 12:59:51.76M 2015-10-04T11:57:53.802Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.021 34.798 1504.6345 12:59:51.96M 2015-10-04T11:57:54.002Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.021 34.799 1504.6339 12:59:52.18M 2015-10-04T11:57:54.202Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.021 34.799 1504.6324 12:59:52.38M 2015-10-04T11:57:54.427Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.020 34.799 1504.6316 12:59:52.58M 2015-10-04T11:57:54.612Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.020 34.799 1504.6318 12:59:52.80M 2015-10-04T11:57:54.831Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.021 34.799 1504.6316 12:59:53.00M 2015-10-04T11:57:55.017Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.021 34.800 1504.6317 12:59:53.19M 2015-10-04T11:57:55.222Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.021 34.800 1504.6315 12:59:53.39M 2015-10-04T11:57:55.422Z|I-OCEAN7-304-XXXX| 26.66 14.297 42.021 34.800 1504.6313 12:59:53.59M 2015-10-04T11:57:55.622Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.021 34.800 1504.6311 12:59:53.79M 2015-10-04T11:57:55.827Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.020 34.799 1504.6305 12:59:54.01M 2015-10-04T11:57:56.027Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.019 34.798 1504.6300 12:59:54.21M 2015-10-04T11:57:56.237Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.017 34.796 1504.6284 12:59:54.41M 2015-10-04T11:57:56.437Z|I-OCEAN7-304-XXXX| 26.69 14.298 41.951 34.735 1504.5571 12:59:54.61M 2015-10-04T11:57:56.642Z|I-OCEAN7-304-XXXX| 26.69 14.298 41.878 34.667 1504.4781 12:59:54.81M 2015-10-04T11:57:56.847Z|I-OCEAN7-304-XXXX| 26.73 14.298 41.808 34.602 1504.4025 12:59:55.03M 2015-10-04T11:57:57.047Z|I-OCEAN7-304-XXXX| 26.74 14.298 41.778 34.574 1504.3705 12:59:55.23M 2015-10-04T11:57:57.252Z|I-OCEAN7-304-XXXX| 26.72 14.299 41.771 34.567 1504.3630 12:59:55.43M 2015-10-04T11:57:57.452Z|I-OCEAN7-304-XXXX| 26.71 14.299 41.769 34.566 1504.3618 12:59:55.62M 2015-10-04T11:57:57.652Z|I-OCEAN7-304-XXXX| 26.72 14.299 41.771 34.567 1504.3640 12:59:55.82M 2015-10-04T11:57:57.862Z|I-OCEAN7-304-XXXX| 26.72 14.299 41.855 34.645 1504.4556 12:59:56.04M 2015-10-04T11:57:58.067Z|I-OCEAN7-304-XXXX| 26.67 14.299 41.917 34.702 1504.5214 12:59:56.24M 2015-10-04T11:57:58.262Z|I-OCEAN7-304-XXXX| 26.69 14.299 41.969 34.750 1504.5790 12:59:56.44M 2015-10-04T11:57:58.467Z|I-OCEAN7-304-XXXX| 26.69 14.299 41.980 34.760 1504.5903 12:59:56.64M 2015-10-04T11:57:58.672Z|I-OCEAN7-304-XXXX| 26.69 14.299 41.995 34.774 1504.6069 12:59:56.84M 2015-10-04T11:57:58.893Z|I-OCEAN7-304-XXXX| 26.69 14.299 41.996 34.775 1504.6085 12:59:57.06M 2015-10-04T11:57:59.077Z|I-OCEAN7-304-XXXX| 26.69 14.300 41.997 34.776 1504.6104 12:59:57.27M 2015-10-04T11:57:59.277Z|I-OCEAN7-304-XXXX| 26.69 14.300 41.999 34.777 1504.6125 12:59:57.45M 2015-10-04T11:57:59.482Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.001 34.779 1504.6143 12:59:57.65M 2015-10-04T11:57:59.687Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.002 34.781 1504.6157 12:59:57.85M 2015-10-04T11:57:59.887Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.004 34.782 1504.6162 12:59:58.07M