2015-10-04T11:55:00.005Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.019 34.796 1504.6343 12:56:58.18M 2015-10-04T11:55:00.225Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.019 34.796 1504.6345 12:56:58.38M 2015-10-04T11:55:00.410Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.019 34.796 1504.6354 12:56:58.59M 2015-10-04T11:55:00.615Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.020 34.797 1504.6361 12:56:58.78M 2015-10-04T11:55:00.820Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.021 34.798 1504.6368 12:56:58.97M 2015-10-04T11:55:01.020Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.021 34.798 1504.6371 12:56:59.19M 2015-10-04T11:55:01.225Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.022 34.799 1504.6382 12:56:59.39M 2015-10-04T11:55:01.430Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.022 34.799 1504.6387 12:56:59.59M 2015-10-04T11:55:01.630Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.023 34.799 1504.6395 12:56:59.79M 2015-10-04T11:55:01.835Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.023 34.800 1504.6399 12:57:00.01M 2015-10-04T11:55:02.036Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.023 34.800 1504.6389 12:57:00.21M 2015-10-04T11:55:02.240Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.023 34.799 1504.6389 12:57:00.41M 2015-10-04T11:55:02.445Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.023 34.800 1504.6382 12:57:00.61M 2015-10-04T11:55:02.671Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.023 34.800 1504.6385 12:57:00.81M 2015-10-04T11:55:02.850Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.023 34.800 1504.6385 12:57:01.03M 2015-10-04T11:55:03.050Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.023 34.800 1504.6382 12:57:01.22M 2015-10-04T11:55:03.255Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.023 34.800 1504.6382 12:57:01.42M 2015-10-04T11:55:03.460Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.023 34.800 1504.6376 12:57:01.62M 2015-10-04T11:55:03.660Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.023 34.799 1504.6383 12:57:01.82M 2015-10-04T11:55:03.865Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.022 34.799 1504.6381 12:57:02.04M 2015-10-04T11:55:04.070Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.022 34.799 1504.6376 12:57:02.24M 2015-10-04T11:55:04.270Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.021 34.799 1504.6373 12:57:02.44M 2015-10-04T11:55:04.470Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.021 34.798 1504.6371 12:57:02.64M 2015-10-04T11:55:04.695Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.021 34.798 1504.6366 12:57:02.83M 2015-10-04T11:55:04.880Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.020 34.797 1504.6367 12:57:03.07M 2015-10-04T11:55:05.085Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.020 34.797 1504.6375 12:57:03.25M 2015-10-04T11:55:05.285Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.024 34.800 1504.6425 12:57:03.45M 2015-10-04T11:55:05.490Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.024 34.800 1504.6437 12:57:03.65M 2015-10-04T11:55:05.690Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.025 34.800 1504.6437 12:57:03.85M 2015-10-04T11:55:05.903Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.025 34.800 1504.6449 12:57:04.07M 2015-10-04T11:55:06.100Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.026 34.801 1504.6454 12:57:04.27M 2015-10-04T11:55:06.300Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.026 34.801 1504.6459 12:57:04.47M 2015-10-04T11:55:06.505Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.026 34.802 1504.6459 12:57:04.67M 2015-10-04T11:55:06.705Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.027 34.802 1504.6455 12:57:04.86M 2015-10-04T11:55:06.910Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.027 34.802 1504.6453 12:57:05.08M 2015-10-04T11:55:07.110Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.026 34.802 1504.6459 12:57:05.28M 2015-10-04T11:55:07.342Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.026 34.801 1504.6454 12:57:05.48M 2015-10-04T11:55:07.515Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.025 34.800 1504.6440 12:57:05.68M 2015-10-04T11:55:07.720Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.025 34.800 1504.6438 12:57:05.88M 2015-10-04T11:55:07.920Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.024 34.800 1504.6427 12:57:06.10M 2015-10-04T11:55:08.125Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.023 34.799 1504.6416 12:57:06.30M 2015-10-04T11:55:08.325Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.023 34.799 1504.6405 12:57:06.50M 2015-10-04T11:55:08.535Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.022 34.798 1504.6401 12:57:06.69M 2015-10-04T11:55:08.735Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.021 34.797 1504.6398 12:57:06.90M 2015-10-04T11:55:08.940Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.021 34.797 1504.6400 12:57:07.11M 2015-10-04T11:55:09.160Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.021 34.797 1504.6378 12:57:07.31M 2015-10-04T11:55:09.345Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.021 34.797 1504.6381 12:57:07.53M 2015-10-04T11:55:09.545Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.021 34.798 1504.6378 12:57:07.71M 2015-10-04T11:55:09.750Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.021 34.798 1504.6378 12:57:07.91M 2015-10-04T11:55:09.955Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.021 34.798 1504.6376 12:57:08.13M 2015-10-04T11:55:10.155Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.021 34.798 1504.6368 12:57:08.33M 2015-10-04T11:55:10.360Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.021 34.798 1504.6362 12:57:08.52M 2015-10-04T11:55:10.565Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.021 34.798 1504.6348 12:57:08.73M 2015-10-04T11:55:10.765Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.021 34.799 1504.6356 12:57:08.93M 2015-10-04T11:55:10.970Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.021 34.799 1504.6356 12:57:09.14M 2015-10-04T11:55:11.175Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.021 34.799 1504.6349 12:57:09.34M 2015-10-04T11:55:11.380Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.021 34.799 1504.6344 12:57:09.54M 2015-10-04T11:55:11.580Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.022 34.800 1504.6348 12:57:09.74M 2015-10-04T11:55:11.780Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.022 34.800 1504.6356 12:57:09.94M 2015-10-04T11:55:11.985Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.022 34.800 1504.6348 12:57:10.16M 2015-10-04T11:55:12.190Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.022 34.800 1504.6346 12:57:10.36M 2015-10-04T11:55:12.390Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.022 34.799 1504.6357 12:57:10.56M 2015-10-04T11:55:12.595Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.021 34.799 1504.6355 12:57:10.75M 2015-10-04T11:55:12.795Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6351 12:57:10.95M 2015-10-04T11:55:12.995Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6346 12:57:11.17M 2015-10-04T11:55:13.205Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6342 12:57:11.37M 2015-10-04T11:55:13.405Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.021 34.799 1504.6335 12:57:11.57M 2015-10-04T11:55:13.625Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6345 12:57:11.77M 2015-10-04T11:55:13.810Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.798 1504.6339 12:57:12.00M 2015-10-04T11:55:14.032Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.020 34.798 1504.6340 12:57:12.19M 2015-10-04T11:55:14.215Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.020 34.798 1504.6339 12:57:12.39M 2015-10-04T11:55:14.420Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.020 34.798 1504.6342 12:57:12.59M 2015-10-04T11:55:14.625Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.020 34.798 1504.6345 12:57:12.78M 2015-10-04T11:55:14.830Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.021 34.798 1504.6346 12:57:13.00M 2015-10-04T11:55:15.030Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.021 34.799 1504.6359 12:57:13.20M 2015-10-04T11:55:15.232Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.021 34.798 1504.6359 12:57:13.40M 2015-10-04T11:55:15.435Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.020 34.798 1504.6348 12:57:13.60M 2015-10-04T11:55:15.672Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.020 34.798 1504.6342 12:57:13.80M 2015-10-04T11:55:15.840Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.020 34.798 1504.6339 12:57:14.02M 2015-10-04T11:55:16.045Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.020 34.798 1504.6339 12:57:14.22M 2015-10-04T11:55:16.250Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.020 34.797 1504.6351 12:57:14.42M 2015-10-04T11:55:16.450Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.020 34.797 1504.6364 12:57:14.62M 2015-10-04T11:55:16.672Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.020 34.797 1504.6362 12:57:14.81M 2015-10-04T11:55:16.855Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.020 34.797 1504.6372 12:57:15.03M 2015-10-04T11:55:17.060Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.021 34.797 1504.6370 12:57:15.23M 2015-10-04T11:55:17.265Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.797 1504.6375 12:57:15.43M 2015-10-04T11:55:17.465Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.021 34.797 1504.6388 12:57:15.63M 2015-10-04T11:55:17.670Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.021 34.797 1504.6405 12:57:15.83M 2015-10-04T11:55:17.871Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.021 34.797 1504.6396 12:57:16.05M 2015-10-04T11:55:18.091Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.021 34.797 1504.6390 12:57:16.25M 2015-10-04T11:55:18.281Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.021 34.797 1504.6389 12:57:16.46M 2015-10-04T11:55:18.480Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.021 34.797 1504.6396 12:57:16.65M 2015-10-04T11:55:18.686Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.022 34.798 1504.6392 12:57:16.84M 2015-10-04T11:55:18.912Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.022 34.798 1504.6392 12:57:17.06M 2015-10-04T11:55:19.090Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.022 34.798 1504.6396 12:57:17.26M 2015-10-04T11:55:19.311Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.022 34.798 1504.6395 12:57:17.46M 2015-10-04T11:55:19.495Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.022 34.799 1504.6395 12:57:17.66M 2015-10-04T11:55:19.701Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.022 34.799 1504.6395 12:57:17.86M 2015-10-04T11:55:19.905Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.023 34.799 1504.6398 12:57:18.08M 2015-10-04T11:55:20.111Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.023 34.799 1504.6388 12:57:18.28M 2015-10-04T11:55:20.310Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.023 34.800 1504.6387 12:57:18.48M 2015-10-04T11:55:20.510Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.023 34.800 1504.6383 12:57:18.67M 2015-10-04T11:55:20.710Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.022 34.800 1504.6372 12:57:18.87M 2015-10-04T11:55:20.921Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.022 34.799 1504.6373 12:57:19.09M 2015-10-04T11:55:21.121Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.022 34.799 1504.6373 12:57:19.29M 2015-10-04T11:55:21.326Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.021 34.798 1504.6368 12:57:19.49M 2015-10-04T11:55:21.552Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.021 34.798 1504.6375 12:57:19.69M 2015-10-04T11:55:21.731Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.022 34.798 1504.6392 12:57:19.89M 2015-10-04T11:55:21.936Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.021 34.797 1504.6395 12:57:20.11M 2015-10-04T11:55:22.136Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.021 34.797 1504.6404 12:57:20.31M 2015-10-04T11:55:22.340Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.021 34.797 1504.6400 12:57:20.51M 2015-10-04T11:55:22.561Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.021 34.797 1504.6388 12:57:20.71M 2015-10-04T11:55:22.746Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.021 34.797 1504.6388 12:57:20.92M 2015-10-04T11:55:22.946Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.021 34.797 1504.6383 12:57:21.12M 2015-10-04T11:55:23.151Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.020 34.797 1504.6379 12:57:21.32M 2015-10-04T11:55:23.356Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.020 34.797 1504.6377 12:57:21.52M 2015-10-04T11:55:23.561Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.020 34.797 1504.6378 12:57:21.72M 2015-10-04T11:55:23.761Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.021 34.797 1504.6390 12:57:21.92M 2015-10-04T11:55:23.966Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.021 34.797 1504.6384 12:57:22.14M 2015-10-04T11:55:24.166Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.022 34.798 1504.6392 12:57:22.34M 2015-10-04T11:55:24.366Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.022 34.798 1504.6387 12:57:22.54M 2015-10-04T11:55:24.571Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.022 34.799 1504.6379 12:57:22.73M 2015-10-04T11:55:24.776Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.022 34.799 1504.6373 12:57:22.93M 2015-10-04T11:55:24.981Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.022 34.799 1504.6375 12:57:23.15M 2015-10-04T11:55:25.181Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.022 34.799 1504.6367 12:57:23.35M 2015-10-04T11:55:25.386Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.022 34.800 1504.6360 12:57:23.55M 2015-10-04T11:55:25.591Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.022 34.800 1504.6370 12:57:23.75M 2015-10-04T11:55:25.791Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.022 34.800 1504.6367 12:57:23.95M 2015-10-04T11:55:25.996Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.800 1504.6366 12:57:24.17M 2015-10-04T11:55:26.196Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.022 34.800 1504.6366 12:57:24.37M 2015-10-04T11:55:26.401Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.799 1504.6368 12:57:24.57M 2015-10-04T11:55:26.601Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.799 1504.6365 12:57:24.77M 2015-10-04T11:55:26.806Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.799 1504.6365 12:57:24.96M 2015-10-04T11:55:27.026Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.799 1504.6364 12:57:25.18M 2015-10-04T11:55:27.216Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6360 12:57:25.40M 2015-10-04T11:55:27.416Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.021 34.798 1504.6365 12:57:25.58M 2015-10-04T11:55:27.616Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.021 34.798 1504.6360 12:57:25.78M 2015-10-04T11:55:27.821Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.021 34.798 1504.6353 12:57:26.00M 2015-10-04T11:55:28.021Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.020 34.798 1504.6344 12:57:26.20M 2015-10-04T11:55:28.226Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.020 34.798 1504.6337 12:57:26.40M 2015-10-04T11:55:28.431Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.020 34.798 1504.6329 12:57:26.59M 2015-10-04T11:55:28.631Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.020 34.798 1504.6329 12:57:26.79M 2015-10-04T11:55:28.836Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.020 34.799 1504.6324 12:57:27.01M 2015-10-04T11:55:29.069Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.020 34.799 1504.6334 12:57:27.21M 2015-10-04T11:55:29.241Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.020 34.799 1504.6332 12:57:27.41M 2015-10-04T11:55:29.446Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.020 34.798 1504.6332 12:57:27.61M 2015-10-04T11:55:29.646Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.020 34.798 1504.6329 12:57:27.81M 2015-10-04T11:55:29.851Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.020 34.798 1504.6318 12:57:28.03M 2015-10-04T11:55:30.056Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.019 34.798 1504.6320 12:57:28.23M 2015-10-04T11:55:30.256Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.019 34.798 1504.6313 12:57:28.43M 2015-10-04T11:55:30.461Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.019 34.798 1504.6316 12:57:28.62M 2015-10-04T11:55:30.666Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.019 34.797 1504.6312 12:57:28.82M 2015-10-04T11:55:30.866Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.019 34.797 1504.6307 12:57:29.04M 2015-10-04T11:55:31.071Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.019 34.797 1504.6306 12:57:29.24M 2015-10-04T11:55:31.271Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.018 34.797 1504.6298 12:57:29.44M 2015-10-04T11:55:31.491Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.018 34.797 1504.6296 12:57:29.64M 2015-10-04T11:55:31.712Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.019 34.797 1504.6298 12:57:29.86M 2015-10-04T11:55:31.881Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.019 34.798 1504.6307 12:57:30.06M 2015-10-04T11:55:32.081Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.020 34.798 1504.6311 12:57:30.26M 2015-10-04T11:55:32.286Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.020 34.799 1504.6322 12:57:30.45M 2015-10-04T11:55:32.491Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.021 34.799 1504.6326 12:57:30.65M 2015-10-04T11:55:32.691Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.021 34.800 1504.6334 12:57:30.85M 2015-10-04T11:55:32.896Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.021 34.800 1504.6331 12:57:31.07M 2015-10-04T11:55:33.101Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.021 34.800 1504.6328 12:57:31.27M 2015-10-04T11:55:33.311Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.022 34.801 1504.6326 12:57:31.47M 2015-10-04T11:55:33.506Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.023 34.801 1504.6332 12:57:31.67M 2015-10-04T11:55:33.711Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.023 34.802 1504.6339 12:57:31.87M 2015-10-04T11:55:33.911Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.024 34.803 1504.6348 12:57:32.09M 2015-10-04T11:55:34.116Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.024 34.803 1504.6365 12:57:32.29M 2015-10-04T11:55:34.321Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.025 34.803 1504.6384 12:57:32.49M 2015-10-04T11:55:34.521Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.026 34.804 1504.6394 12:57:32.69M 2015-10-04T11:55:34.721Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.026 34.803 1504.6399 12:57:32.88M 2015-10-04T11:55:34.926Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.025 34.803 1504.6395 12:57:33.10M 2015-10-04T11:55:35.131Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.025 34.803 1504.6384 12:57:33.30M 2015-10-04T11:55:35.331Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.025 34.803 1504.6392 12:57:33.50M 2015-10-04T11:55:35.536Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.025 34.803 1504.6396 12:57:33.70M 2015-10-04T11:55:35.741Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.026 34.803 1504.6406 12:57:33.90M 2015-10-04T11:55:35.956Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.026 34.803 1504.6421 12:57:34.12M 2015-10-04T11:55:36.146Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.027 34.804 1504.6431 12:57:34.33M 2015-10-04T11:55:36.346Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.027 34.804 1504.6428 12:57:34.52M 2015-10-04T11:55:36.551Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.027 34.804 1504.6425 12:57:34.71M 2015-10-04T11:55:36.756Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.027 34.803 1504.6418 12:57:34.92M 2015-10-04T11:55:36.956Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.026 34.803 1504.6418 12:57:35.13M 2015-10-04T11:55:37.161Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.026 34.803 1504.6412 12:57:35.33M 2015-10-04T11:55:37.361Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.026 34.802 1504.6411 12:57:35.53M 2015-10-04T11:55:37.566Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.025 34.802 1504.6414 12:57:35.73M 2015-10-04T11:55:37.771Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.025 34.802 1504.6415 12:57:35.93M 2015-10-04T11:55:37.971Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.025 34.801 1504.6417 12:57:36.15M 2015-10-04T11:55:38.171Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.024 34.801 1504.6409 12:57:36.35M 2015-10-04T11:55:38.381Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.024 34.800 1504.6404 12:57:36.54M 2015-10-04T11:55:38.576Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.024 34.800 1504.6398 12:57:36.74M 2015-10-04T11:55:38.786Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.023 34.800 1504.6384 12:57:36.94M 2015-10-04T11:55:38.986Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.023 34.798 1504.6420 12:57:37.16M 2015-10-04T11:55:39.191Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.021 34.797 1504.6401 12:57:37.36M 2015-10-04T11:55:39.391Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.021 34.796 1504.6395 12:57:37.56M 2015-10-04T11:55:39.596Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.021 34.796 1504.6396 12:57:37.76M 2015-10-04T11:55:39.801Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.020 34.796 1504.6398 12:57:37.96M 2015-10-04T11:55:40.001Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.021 34.796 1504.6398 12:57:38.18M 2015-10-04T11:55:40.206Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.021 34.796 1504.6401 12:57:38.38M 2015-10-04T11:55:40.426Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.021 34.796 1504.6406 12:57:38.57M 2015-10-04T11:55:40.611Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.021 34.796 1504.6414 12:57:38.79M 2015-10-04T11:55:40.816Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.021 34.796 1504.6407 12:57:38.97M 2015-10-04T11:55:41.016Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.021 34.796 1504.6401 12:57:39.19M 2015-10-04T11:55:41.221Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.021 34.797 1504.6398 12:57:39.39M 2015-10-04T11:55:41.421Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.021 34.796 1504.6393 12:57:39.59M 2015-10-04T11:55:41.626Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.021 34.797 1504.6399 12:57:39.79M 2015-10-04T11:55:41.831Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.021 34.797 1504.6398 12:57:40.01M 2015-10-04T11:55:42.031Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.022 34.798 1504.6399 12:57:40.21M 2015-10-04T11:55:42.272Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.023 34.799 1504.6409 12:57:40.40M 2015-10-04T11:55:42.441Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.023 34.799 1504.6412 12:57:40.60M 2015-10-04T11:55:42.641Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.023 34.800 1504.6404 12:57:40.80M 2015-10-04T11:55:42.841Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.024 34.800 1504.6403 12:57:41.02M 2015-10-04T11:55:43.071Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.024 34.800 1504.6401 12:57:41.22M 2015-10-04T11:55:43.252Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.024 34.800 1504.6399 12:57:41.42M 2015-10-04T11:55:43.471Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.024 34.801 1504.6395 12:57:41.62M 2015-10-04T11:55:43.657Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.023 34.800 1504.6382 12:57:41.82M 2015-10-04T11:55:43.862Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.023 34.800 1504.6383 12:57:42.04M 2015-10-04T11:55:44.061Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.023 34.800 1504.6384 12:57:42.24M 2015-10-04T11:55:44.266Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.023 34.800 1504.6387 12:57:42.43M 2015-10-04T11:55:44.466Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.023 34.800 1504.6388 12:57:42.64M 2015-10-04T11:55:44.672Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.023 34.800 1504.6383 12:57:42.83M 2015-10-04T11:55:44.892Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.022 34.800 1504.6373 12:57:43.05M 2015-10-04T11:55:45.077Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.022 34.799 1504.6372 12:57:43.27M 2015-10-04T11:55:45.282Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.021 34.799 1504.6364 12:57:43.45M 2015-10-04T11:55:45.482Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6357 12:57:43.65M 2015-10-04T11:55:45.687Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.021 34.798 1504.6368 12:57:43.85M 2015-10-04T11:55:45.892Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.021 34.798 1504.6355 12:57:44.07M 2015-10-04T11:55:46.092Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.798 1504.6360 12:57:44.26M 2015-10-04T11:55:46.297Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.798 1504.6359 12:57:44.46M 2015-10-04T11:55:46.502Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.020 34.797 1504.6354 12:57:44.66M 2015-10-04T11:55:46.702Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.020 34.797 1504.6360 12:57:44.86M 2015-10-04T11:55:46.907Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.020 34.797 1504.6357 12:57:45.08M 2015-10-04T11:55:47.107Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.020 34.797 1504.6359 12:57:45.28M 2015-10-04T11:55:47.312Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.021 34.798 1504.6361 12:57:45.48M 2015-10-04T11:55:47.517Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.021 34.798 1504.6356 12:57:45.68M 2015-10-04T11:55:47.717Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.021 34.799 1504.6354 12:57:45.88M 2015-10-04T11:55:47.922Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.021 34.799 1504.6359 12:57:46.10M 2015-10-04T11:55:48.122Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.021 34.799 1504.6357 12:57:46.30M 2015-10-04T11:55:48.327Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.022 34.799 1504.6368 12:57:46.49M 2015-10-04T11:55:48.532Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.022 34.800 1504.6373 12:57:46.69M 2015-10-04T11:55:48.751Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.023 34.800 1504.6377 12:57:46.89M 2015-10-04T11:55:48.937Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.023 34.800 1504.6381 12:57:47.11M 2015-10-04T11:55:49.137Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.800 1504.6375 12:57:47.31M 2015-10-04T11:55:49.357Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.023 34.800 1504.6381 12:57:47.51M 2015-10-04T11:55:49.547Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.024 34.800 1504.6404 12:57:47.73M 2015-10-04T11:55:49.747Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.024 34.801 1504.6412 12:57:47.91M 2015-10-04T11:55:49.952Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.025 34.801 1504.6416 12:57:48.13M 2015-10-04T11:55:50.152Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.025 34.801 1504.6422 12:57:48.33M 2015-10-04T11:55:50.357Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.025 34.801 1504.6420 12:57:48.52M 2015-10-04T11:55:50.562Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.025 34.801 1504.6426 12:57:48.72M 2015-10-04T11:55:50.762Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.025 34.801 1504.6429 12:57:48.92M 2015-10-04T11:55:50.967Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.024 34.800 1504.6426 12:57:49.14M 2015-10-04T11:55:51.167Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.024 34.800 1504.6421 12:57:49.34M 2015-10-04T11:55:51.372Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.024 34.800 1504.6411 12:57:49.54M 2015-10-04T11:55:51.577Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.023 34.799 1504.6400 12:57:49.74M 2015-10-04T11:55:51.791Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.022 34.799 1504.6390 12:57:49.94M 2015-10-04T11:55:51.982Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.021 34.798 1504.6387 12:57:50.15M 2015-10-04T11:55:52.182Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.020 34.797 1504.6378 12:57:50.36M 2015-10-04T11:55:52.387Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.793 1504.6339 12:57:50.55M 2015-10-04T11:55:52.592Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.016 34.792 1504.6329 12:57:50.75M 2015-10-04T11:55:52.797Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.015 34.792 1504.6320 12:57:50.95M 2015-10-04T11:55:52.997Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.019 34.796 1504.6361 12:57:51.17M 2015-10-04T11:55:53.202Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.019 34.796 1504.6362 12:57:51.37M 2015-10-04T11:55:53.402Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.024 34.800 1504.6415 12:57:51.57M 2015-10-04T11:55:53.607Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.021 34.797 1504.6383 12:57:51.77M 2015-10-04T11:55:53.827Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.020 34.797 1504.6381 12:57:51.97M 2015-10-04T11:55:54.012Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.020 34.797 1504.6375 12:57:52.20M 2015-10-04T11:55:54.212Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.020 34.797 1504.6373 12:57:52.38M 2015-10-04T11:55:54.417Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.020 34.796 1504.6373 12:57:52.58M 2015-10-04T11:55:54.622Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.020 34.796 1504.6378 12:57:52.78M 2015-10-04T11:55:54.827Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.020 34.796 1504.6377 12:57:53.00M 2015-10-04T11:55:55.027Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.018 34.795 1504.6346 12:57:53.20M 2015-10-04T11:55:55.227Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.018 34.795 1504.6346 12:57:53.40M 2015-10-04T11:55:55.437Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.019 34.796 1504.6344 12:57:53.60M 2015-10-04T11:55:55.671Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.017 34.795 1504.6332 12:57:53.80M 2015-10-04T11:55:55.842Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.018 34.795 1504.6328 12:57:54.01M 2015-10-04T11:55:56.042Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.018 34.796 1504.6342 12:57:54.22M 2015-10-04T11:55:56.247Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.019 34.796 1504.6346 12:57:54.42M 2015-10-04T11:55:56.447Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.020 34.797 1504.6355 12:57:54.61M 2015-10-04T11:55:56.647Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.021 34.798 1504.6365 12:57:54.81M 2015-10-04T11:55:56.852Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.021 34.798 1504.6365 12:57:55.03M 2015-10-04T11:55:57.057Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.021 34.798 1504.6367 12:57:55.23M 2015-10-04T11:55:57.257Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.022 34.799 1504.6377 12:57:55.43M 2015-10-04T11:55:57.462Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.023 34.800 1504.6383 12:57:55.63M 2015-10-04T11:55:57.667Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.023 34.800 1504.6387 12:57:55.83M 2015-10-04T11:55:57.867Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.023 34.800 1504.6395 12:57:56.05M 2015-10-04T11:55:58.075Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.023 34.800 1504.6400 12:57:56.25M 2015-10-04T11:55:58.292Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.024 34.800 1504.6411 12:57:56.45M 2015-10-04T11:55:58.477Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.024 34.801 1504.6410 12:57:56.66M 2015-10-04T11:55:58.682Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.024 34.801 1504.6412 12:57:56.84M 2015-10-04T11:55:58.882Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.025 34.801 1504.6415 12:57:57.06M 2015-10-04T11:55:59.087Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.025 34.801 1504.6410 12:57:57.26M 2015-10-04T11:55:59.311Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.025 34.801 1504.6418 12:57:57.46M 2015-10-04T11:55:59.492Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.025 34.801 1504.6422 12:57:57.66M 2015-10-04T11:55:59.697Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.025 34.801 1504.6422 12:57:57.86M 2015-10-04T11:55:59.897Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.025 34.801 1504.6423 12:57:58.08M