2015-10-04T11:54:00.115Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.018 34.792 1504.6396 12:55:58.28M 2015-10-04T11:54:00.317Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.018 34.793 1504.6404 12:55:58.48M 2015-10-04T11:54:00.551Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.018 34.793 1504.6409 12:55:58.68M 2015-10-04T11:54:00.722Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.018 34.793 1504.6411 12:55:58.88M 2015-10-04T11:54:00.922Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.018 34.793 1504.6410 12:55:59.10M 2015-10-04T11:54:01.127Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.018 34.793 1504.6406 12:55:59.30M 2015-10-04T11:54:01.332Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.018 34.793 1504.6400 12:55:59.49M 2015-10-04T11:54:01.537Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.017 34.792 1504.6385 12:55:59.69M 2015-10-04T11:54:01.737Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.021 34.795 1504.6429 12:55:59.89M 2015-10-04T11:54:01.942Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.021 34.795 1504.6432 12:56:00.11M 2015-10-04T11:54:02.157Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.021 34.796 1504.6423 12:56:00.31M 2015-10-04T11:54:02.347Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.021 34.795 1504.6425 12:56:00.53M 2015-10-04T11:54:02.547Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.020 34.794 1504.6421 12:56:00.71M 2015-10-04T11:54:02.755Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.020 34.794 1504.6414 12:56:00.91M 2015-10-04T11:54:02.957Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.020 34.794 1504.6417 12:56:01.13M 2015-10-04T11:54:03.158Z|I-OCEAN7-304-XXXX| 26.71 14.303 42.020 34.795 1504.6431 12:56:01.33M 2015-10-04T11:54:03.362Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.020 34.794 1504.6420 12:56:01.53M 2015-10-04T11:54:03.562Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.019 34.794 1504.6409 12:56:01.72M 2015-10-04T11:54:03.767Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.019 34.794 1504.6405 12:56:01.92M 2015-10-04T11:54:03.972Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.018 34.793 1504.6401 12:56:02.14M 2015-10-04T11:54:04.172Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.017 34.792 1504.6396 12:56:02.34M 2015-10-04T11:54:04.377Z|I-OCEAN7-304-XXXX| 26.67 14.304 42.017 34.790 1504.6400 12:56:02.54M 2015-10-04T11:54:04.582Z|I-OCEAN7-304-XXXX| 26.70 14.304 42.021 34.794 1504.6460 12:56:02.74M 2015-10-04T11:54:04.782Z|I-OCEAN7-304-XXXX| 26.68 14.304 42.021 34.794 1504.6461 12:56:02.94M 2015-10-04T11:54:04.991Z|I-OCEAN7-304-XXXX| 26.71 14.304 42.021 34.794 1504.6470 12:56:03.16M 2015-10-04T11:54:05.187Z|I-OCEAN7-304-XXXX| 26.75 14.305 42.021 34.793 1504.6478 12:56:03.35M 2015-10-04T11:54:05.392Z|I-OCEAN7-304-XXXX| 26.72 14.305 42.020 34.792 1504.6473 12:56:03.56M 2015-10-04T11:54:05.594Z|I-OCEAN7-304-XXXX| 26.69 14.305 42.020 34.792 1504.6469 12:56:03.76M 2015-10-04T11:54:05.797Z|I-OCEAN7-304-XXXX| 26.70 14.306 42.020 34.792 1504.6486 12:56:03.95M 2015-10-04T11:54:06.002Z|I-OCEAN7-304-XXXX| 26.72 14.306 42.012 34.784 1504.6405 12:56:04.17M 2015-10-04T11:54:06.202Z|I-OCEAN7-304-XXXX| 26.73 14.306 42.011 34.783 1504.6392 12:56:04.37M 2015-10-04T11:54:06.407Z|I-OCEAN7-304-XXXX| 26.72 14.306 42.010 34.783 1504.6385 12:56:04.57M 2015-10-04T11:54:06.627Z|I-OCEAN7-304-XXXX| 26.72 14.306 42.010 34.782 1504.6381 12:56:04.77M 2015-10-04T11:54:06.812Z|I-OCEAN7-304-XXXX| 26.72 14.306 42.017 34.789 1504.6448 12:56:05.00M 2015-10-04T11:54:07.012Z|I-OCEAN7-304-XXXX| 26.71 14.305 42.018 34.790 1504.6456 12:56:05.19M 2015-10-04T11:54:07.217Z|I-OCEAN7-304-XXXX| 26.71 14.305 42.018 34.790 1504.6461 12:56:05.38M 2015-10-04T11:54:07.422Z|I-OCEAN7-304-XXXX| 26.69 14.305 42.019 34.791 1504.6462 12:56:05.58M 2015-10-04T11:54:07.628Z|I-OCEAN7-304-XXXX| 26.70 14.305 42.019 34.792 1504.6461 12:56:05.78M 2015-10-04T11:54:07.827Z|I-OCEAN7-304-XXXX| 26.77 14.305 42.020 34.792 1504.6471 12:56:06.00M 2015-10-04T11:54:08.035Z|I-OCEAN7-304-XXXX| 26.75 14.305 42.020 34.793 1504.6472 12:56:06.20M 2015-10-04T11:54:08.234Z|I-OCEAN7-304-XXXX| 26.74 14.305 42.022 34.794 1504.6483 12:56:06.40M 2015-10-04T11:54:08.437Z|I-OCEAN7-304-XXXX| 26.72 14.304 42.022 34.795 1504.6471 12:56:06.60M 2015-10-04T11:54:08.638Z|I-OCEAN7-304-XXXX| 26.72 14.304 42.021 34.794 1504.6462 12:56:06.80M 2015-10-04T11:54:08.842Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.023 34.797 1504.6475 12:56:07.02M 2015-10-04T11:54:09.042Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.024 34.798 1504.6477 12:56:07.22M 2015-10-04T11:54:09.247Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.020 34.794 1504.6434 12:56:07.41M 2015-10-04T11:54:09.452Z|I-OCEAN7-304-XXXX| 26.77 14.303 42.019 34.793 1504.6429 12:56:07.61M 2015-10-04T11:54:09.652Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.018 34.793 1504.6418 12:56:07.81M 2015-10-04T11:54:09.857Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.018 34.793 1504.6412 12:56:08.03M 2015-10-04T11:54:10.062Z|I-OCEAN7-304-XXXX| 26.71 14.303 42.019 34.793 1504.6404 12:56:08.23M 2015-10-04T11:54:10.262Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.018 34.793 1504.6399 12:56:08.43M 2015-10-04T11:54:10.467Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.018 34.792 1504.6393 12:56:08.63M 2015-10-04T11:54:10.667Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.017 34.791 1504.6384 12:56:08.83M 2015-10-04T11:54:10.874Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.016 34.791 1504.6379 12:56:09.05M 2015-10-04T11:54:11.093Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.016 34.791 1504.6384 12:56:09.25M 2015-10-04T11:54:11.278Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.016 34.791 1504.6394 12:56:09.46M 2015-10-04T11:54:11.483Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.017 34.791 1504.6407 12:56:09.64M 2015-10-04T11:54:11.688Z|I-OCEAN7-304-XXXX| 26.69 14.304 42.019 34.792 1504.6422 12:56:09.84M 2015-10-04T11:54:11.888Z|I-OCEAN7-304-XXXX| 26.72 14.304 42.018 34.791 1504.6422 12:56:10.06M 2015-10-04T11:54:12.093Z|I-OCEAN7-304-XXXX| 26.69 14.304 42.017 34.791 1504.6416 12:56:10.26M 2015-10-04T11:54:12.293Z|I-OCEAN7-304-XXXX| 26.68 14.304 42.017 34.791 1504.6422 12:56:10.46M 2015-10-04T11:54:12.498Z|I-OCEAN7-304-XXXX| 26.69 14.304 42.020 34.793 1504.6453 12:56:10.66M 2015-10-04T11:54:12.703Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.021 34.794 1504.6470 12:56:10.86M 2015-10-04T11:54:12.903Z|I-OCEAN7-304-XXXX| 26.67 14.305 42.021 34.794 1504.6469 12:56:11.08M 2015-10-04T11:54:13.108Z|I-OCEAN7-304-XXXX| 26.70 14.305 42.022 34.794 1504.6487 12:56:11.28M 2015-10-04T11:54:13.315Z|I-OCEAN7-304-XXXX| 26.71 14.305 42.022 34.794 1504.6501 12:56:11.47M 2015-10-04T11:54:13.514Z|I-OCEAN7-304-XXXX| 26.68 14.305 42.022 34.794 1504.6500 12:56:11.67M 2015-10-04T11:54:13.718Z|I-OCEAN7-304-XXXX| 26.68 14.305 42.022 34.794 1504.6498 12:56:11.87M 2015-10-04T11:54:13.918Z|I-OCEAN7-304-XXXX| 26.70 14.306 42.021 34.793 1504.6501 12:56:12.09M 2015-10-04T11:54:14.118Z|I-OCEAN7-304-XXXX| 26.70 14.306 42.019 34.791 1504.6467 12:56:12.29M 2015-10-04T11:54:14.323Z|I-OCEAN7-304-XXXX| 26.70 14.306 42.018 34.790 1504.6455 12:56:12.49M 2015-10-04T11:54:14.528Z|I-OCEAN7-304-XXXX| 26.70 14.305 42.017 34.789 1504.6445 12:56:12.69M 2015-10-04T11:54:14.733Z|I-OCEAN7-304-XXXX| 26.70 14.305 42.016 34.789 1504.6434 12:56:12.89M 2015-10-04T11:54:14.933Z|I-OCEAN7-304-XXXX| 26.70 14.305 42.016 34.789 1504.6428 12:56:13.11M 2015-10-04T11:54:15.138Z|I-OCEAN7-304-XXXX| 26.74 14.305 42.016 34.788 1504.6429 12:56:13.30M 2015-10-04T11:54:15.343Z|I-OCEAN7-304-XXXX| 26.78 14.305 42.017 34.789 1504.6438 12:56:13.50M 2015-10-04T11:54:15.563Z|I-OCEAN7-304-XXXX| 26.72 14.305 42.017 34.790 1504.6438 12:56:13.70M 2015-10-04T11:54:15.748Z|I-OCEAN7-304-XXXX| 26.72 14.305 42.017 34.790 1504.6429 12:56:13.92M 2015-10-04T11:54:15.948Z|I-OCEAN7-304-XXXX| 26.69 14.305 42.004 34.778 1504.6281 12:56:14.12M 2015-10-04T11:54:16.191Z|I-OCEAN7-304-XXXX| 26.72 14.304 42.002 34.777 1504.6270 12:56:14.32M 2015-10-04T11:54:16.358Z|I-OCEAN7-304-XXXX| 26.72 14.304 42.001 34.775 1504.6248 12:56:14.52M 2015-10-04T11:54:16.558Z|I-OCEAN7-304-XXXX| 26.68 14.304 41.999 34.774 1504.6211 12:56:14.72M 2015-10-04T11:54:16.763Z|I-OCEAN7-304-XXXX| 26.70 14.304 41.998 34.773 1504.6198 12:56:14.92M 2015-10-04T11:54:16.963Z|I-OCEAN7-304-XXXX| 26.73 14.303 41.996 34.772 1504.6176 12:56:15.14M 2015-10-04T11:54:17.168Z|I-OCEAN7-304-XXXX| 26.73 14.303 41.995 34.770 1504.6160 12:56:15.34M 2015-10-04T11:54:17.368Z|I-OCEAN7-304-XXXX| 26.74 14.303 41.994 34.770 1504.6152 12:56:15.53M 2015-10-04T11:54:17.573Z|I-OCEAN7-304-XXXX| 26.74 14.303 41.995 34.771 1504.6157 12:56:15.73M 2015-10-04T11:54:17.773Z|I-OCEAN7-304-XXXX| 26.74 14.303 41.995 34.771 1504.6162 12:56:15.93M 2015-10-04T11:54:17.983Z|I-OCEAN7-304-XXXX| 26.72 14.303 41.996 34.772 1504.6165 12:56:16.15M 2015-10-04T11:54:18.183Z|I-OCEAN7-304-XXXX| 26.71 14.303 41.996 34.772 1504.6165 12:56:16.35M 2015-10-04T11:54:18.383Z|I-OCEAN7-304-XXXX| 26.71 14.303 41.997 34.773 1504.6174 12:56:16.55M 2015-10-04T11:54:18.588Z|I-OCEAN7-304-XXXX| 26.71 14.303 41.998 34.773 1504.6189 12:56:16.75M 2015-10-04T11:54:18.794Z|I-OCEAN7-304-XXXX| 26.70 14.303 41.998 34.774 1504.6195 12:56:16.95M 2015-10-04T11:54:18.998Z|I-OCEAN7-304-XXXX| 26.71 14.303 41.999 34.774 1504.6208 12:56:17.17M 2015-10-04T11:54:19.198Z|I-OCEAN7-304-XXXX| 26.71 14.304 41.999 34.774 1504.6210 12:56:17.37M 2015-10-04T11:54:19.403Z|I-OCEAN7-304-XXXX| 26.72 14.304 42.000 34.775 1504.6223 12:56:17.56M 2015-10-04T11:54:19.603Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.013 34.786 1504.6373 12:56:17.76M 2015-10-04T11:54:19.808Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.014 34.788 1504.6390 12:56:17.96M 2015-10-04T11:54:20.023Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.029 34.801 1504.6545 12:56:18.18M 2015-10-04T11:54:20.213Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.030 34.802 1504.6558 12:56:18.39M 2015-10-04T11:54:20.418Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.031 34.804 1504.6570 12:56:18.58M 2015-10-04T11:54:20.618Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.032 34.804 1504.6584 12:56:18.78M 2015-10-04T11:54:20.823Z|I-OCEAN7-304-XXXX| 26.67 14.304 42.032 34.804 1504.6586 12:56:19.00M 2015-10-04T11:54:21.023Z|I-OCEAN7-304-XXXX| 26.70 14.304 42.033 34.805 1504.6598 12:56:19.20M 2015-10-04T11:54:21.228Z|I-OCEAN7-304-XXXX| 26.74 14.305 42.034 34.805 1504.6615 12:56:19.39M 2015-10-04T11:54:21.468Z|I-OCEAN7-304-XXXX| 26.76 14.304 42.034 34.806 1504.6616 12:56:19.60M 2015-10-04T11:54:21.634Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.033 34.805 1504.6600 12:56:19.79M 2015-10-04T11:54:21.838Z|I-OCEAN7-304-XXXX| 26.76 14.304 42.032 34.804 1504.6588 12:56:20.01M 2015-10-04T11:54:22.038Z|I-OCEAN7-304-XXXX| 26.76 14.304 42.029 34.801 1504.6550 12:56:20.21M 2015-10-04T11:54:22.243Z|I-OCEAN7-304-XXXX| 26.76 14.304 42.028 34.801 1504.6542 12:56:20.41M 2015-10-04T11:54:22.448Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.027 34.800 1504.6537 12:56:20.61M 2015-10-04T11:54:22.648Z|I-OCEAN7-304-XXXX| 26.71 14.304 42.026 34.799 1504.6517 12:56:20.81M 2015-10-04T11:54:22.853Z|I-OCEAN7-304-XXXX| 26.72 14.304 42.024 34.797 1504.6506 12:56:21.02M 2015-10-04T11:54:23.053Z|I-OCEAN7-304-XXXX| 26.66 14.304 42.024 34.796 1504.6488 12:56:21.23M 2015-10-04T11:54:23.258Z|I-OCEAN7-304-XXXX| 26.67 14.305 42.023 34.796 1504.6490 12:56:21.42M 2015-10-04T11:54:23.458Z|I-OCEAN7-304-XXXX| 26.68 14.305 42.024 34.797 1504.6511 12:56:21.62M 2015-10-04T11:54:23.663Z|I-OCEAN7-304-XXXX| 26.68 14.305 42.024 34.797 1504.6509 12:56:21.82M 2015-10-04T11:54:23.863Z|I-OCEAN7-304-XXXX| 26.75 14.305 42.024 34.797 1504.6519 12:56:22.04M 2015-10-04T11:54:24.068Z|I-OCEAN7-304-XXXX| 26.74 14.305 42.019 34.792 1504.6466 12:56:22.24M 2015-10-04T11:54:24.273Z|I-OCEAN7-304-XXXX| 26.74 14.305 42.018 34.790 1504.6448 12:56:22.44M 2015-10-04T11:54:24.493Z|I-OCEAN7-304-XXXX| 26.72 14.305 42.017 34.789 1504.6429 12:56:22.64M 2015-10-04T11:54:24.678Z|I-OCEAN7-304-XXXX| 26.70 14.305 42.016 34.788 1504.6416 12:56:22.85M 2015-10-04T11:54:24.883Z|I-OCEAN7-304-XXXX| 26.71 14.305 42.015 34.787 1504.6407 12:56:23.06M 2015-10-04T11:54:25.083Z|I-OCEAN7-304-XXXX| 26.71 14.305 42.014 34.787 1504.6396 12:56:23.25M 2015-10-04T11:54:25.288Z|I-OCEAN7-304-XXXX| 26.71 14.305 42.014 34.787 1504.6396 12:56:23.45M 2015-10-04T11:54:25.488Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.013 34.787 1504.6393 12:56:23.65M 2015-10-04T11:54:25.693Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.014 34.788 1504.6401 12:56:23.85M 2015-10-04T11:54:25.898Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.015 34.788 1504.6406 12:56:24.07M 2015-10-04T11:54:26.098Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.016 34.789 1504.6412 12:56:24.27M 2015-10-04T11:54:26.303Z|I-OCEAN7-304-XXXX| 26.72 14.304 42.016 34.790 1504.6410 12:56:24.47M 2015-10-04T11:54:26.508Z|I-OCEAN7-304-XXXX| 26.71 14.304 42.016 34.790 1504.6407 12:56:24.67M 2015-10-04T11:54:26.708Z|I-OCEAN7-304-XXXX| 26.72 14.304 42.017 34.791 1504.6412 12:56:24.87M 2015-10-04T11:54:26.913Z|I-OCEAN7-304-XXXX| 26.69 14.304 42.018 34.791 1504.6412 12:56:25.09M 2015-10-04T11:54:27.118Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.018 34.792 1504.6415 12:56:25.29M 2015-10-04T11:54:27.318Z|I-OCEAN7-304-XXXX| 26.70 14.303 42.019 34.793 1504.6427 12:56:25.49M 2015-10-04T11:54:27.523Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.020 34.793 1504.6439 12:56:25.68M 2015-10-04T11:54:27.723Z|I-OCEAN7-304-XXXX| 26.70 14.304 42.020 34.793 1504.6439 12:56:25.88M 2015-10-04T11:54:27.928Z|I-OCEAN7-304-XXXX| 26.70 14.304 42.020 34.793 1504.6440 12:56:26.10M 2015-10-04T11:54:28.128Z|I-OCEAN7-304-XXXX| 26.69 14.304 42.020 34.794 1504.6442 12:56:26.30M 2015-10-04T11:54:28.333Z|I-OCEAN7-304-XXXX| 26.69 14.304 42.020 34.794 1504.6436 12:56:26.50M 2015-10-04T11:54:28.538Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.020 34.794 1504.6437 12:56:26.70M 2015-10-04T11:54:28.738Z|I-OCEAN7-304-XXXX| 26.70 14.303 42.020 34.794 1504.6432 12:56:26.90M 2015-10-04T11:54:28.958Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.020 34.794 1504.6431 12:56:27.12M 2015-10-04T11:54:29.143Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.020 34.794 1504.6428 12:56:27.33M 2015-10-04T11:54:29.348Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.020 34.794 1504.6423 12:56:27.51M 2015-10-04T11:54:29.553Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.020 34.794 1504.6436 12:56:27.71M 2015-10-04T11:54:29.755Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.021 34.794 1504.6442 12:56:27.91M 2015-10-04T11:54:29.958Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.019 34.793 1504.6416 12:56:28.13M 2015-10-04T11:54:30.158Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.024 34.797 1504.6475 12:56:28.33M 2015-10-04T11:54:30.363Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.024 34.797 1504.6483 12:56:28.53M 2015-10-04T11:54:30.568Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.025 34.798 1504.6490 12:56:28.73M 2015-10-04T11:54:30.773Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.025 34.798 1504.6504 12:56:28.93M 2015-10-04T11:54:30.968Z|I-OCEAN7-304-XXXX| 26.71 14.304 42.025 34.798 1504.6503 12:56:29.15M 2015-10-04T11:54:31.173Z|I-OCEAN7-304-XXXX| 26.71 14.304 42.025 34.798 1504.6509 12:56:29.34M 2015-10-04T11:54:31.378Z|I-OCEAN7-304-XXXX| 26.70 14.304 42.026 34.799 1504.6515 12:56:29.54M 2015-10-04T11:54:31.591Z|I-OCEAN7-304-XXXX| 26.68 14.304 42.026 34.799 1504.6522 12:56:29.74M 2015-10-04T11:54:31.783Z|I-OCEAN7-304-XXXX| 26.70 14.305 42.026 34.798 1504.6526 12:56:29.94M 2015-10-04T11:54:31.988Z|I-OCEAN7-304-XXXX| 26.70 14.305 42.025 34.797 1504.6517 12:56:30.16M 2015-10-04T11:54:32.193Z|I-OCEAN7-304-XXXX| 26.70 14.305 42.024 34.796 1504.6509 12:56:30.36M 2015-10-04T11:54:32.398Z|I-OCEAN7-304-XXXX| 26.70 14.305 42.023 34.795 1504.6510 12:56:30.56M 2015-10-04T11:54:32.631Z|I-OCEAN7-304-XXXX| 26.73 14.305 42.023 34.794 1504.6508 12:56:30.76M 2015-10-04T11:54:32.831Z|I-OCEAN7-304-XXXX| 26.72 14.305 42.022 34.794 1504.6498 12:56:30.96M 2015-10-04T11:54:33.014Z|I-OCEAN7-304-XXXX| 26.68 14.305 42.021 34.793 1504.6486 12:56:31.18M 2015-10-04T11:54:33.204Z|I-OCEAN7-304-XXXX| 26.67 14.305 42.020 34.792 1504.6471 12:56:31.37M 2015-10-04T11:54:33.429Z|I-OCEAN7-304-XXXX| 26.68 14.305 42.020 34.792 1504.6464 12:56:31.57M 2015-10-04T11:54:33.614Z|I-OCEAN7-304-XXXX| 26.67 14.305 42.019 34.792 1504.6454 12:56:31.79M 2015-10-04T11:54:33.819Z|I-OCEAN7-304-XXXX| 26.69 14.304 42.019 34.792 1504.6442 12:56:31.97M 2015-10-04T11:54:34.019Z|I-OCEAN7-304-XXXX| 26.70 14.304 42.019 34.792 1504.6437 12:56:32.19M 2015-10-04T11:54:34.224Z|I-OCEAN7-304-XXXX| 26.70 14.304 42.019 34.793 1504.6431 12:56:32.39M 2015-10-04T11:54:34.424Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.019 34.793 1504.6421 12:56:32.59M 2015-10-04T11:54:34.623Z|I-OCEAN7-304-XXXX| 26.70 14.303 42.018 34.793 1504.6407 12:56:32.79M 2015-10-04T11:54:34.834Z|I-OCEAN7-304-XXXX| 26.70 14.303 42.018 34.793 1504.6400 12:56:33.00M 2015-10-04T11:54:35.035Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.018 34.793 1504.6394 12:56:33.21M 2015-10-04T11:54:35.238Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.018 34.793 1504.6394 12:56:33.41M 2015-10-04T11:54:35.439Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.018 34.793 1504.6393 12:56:33.60M 2015-10-04T11:54:35.639Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.018 34.793 1504.6387 12:56:33.80M 2015-10-04T11:54:35.844Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.018 34.794 1504.6389 12:56:34.02M 2015-10-04T11:54:36.049Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.019 34.794 1504.6384 12:56:34.22M 2015-10-04T11:54:36.254Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.019 34.795 1504.6390 12:56:34.42M 2015-10-04T11:54:36.454Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.017 34.793 1504.6360 12:56:34.62M 2015-10-04T11:54:36.659Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.017 34.793 1504.6360 12:56:34.82M 2015-10-04T11:54:36.859Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.018 34.794 1504.6367 12:56:35.04M 2015-10-04T11:54:37.064Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.018 34.794 1504.6375 12:56:35.23M 2015-10-04T11:54:37.269Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.019 34.794 1504.6384 12:56:35.43M 2015-10-04T11:54:37.474Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.019 34.794 1504.6388 12:56:35.63M 2015-10-04T11:54:37.675Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.019 34.795 1504.6387 12:56:35.83M 2015-10-04T11:54:37.894Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.019 34.795 1504.6387 12:56:36.05M 2015-10-04T11:54:38.079Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.019 34.795 1504.6395 12:56:36.26M 2015-10-04T11:54:38.284Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.020 34.795 1504.6403 12:56:36.45M 2015-10-04T11:54:38.484Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.020 34.795 1504.6409 12:56:36.65M 2015-10-04T11:54:38.689Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.020 34.795 1504.6414 12:56:36.84M 2015-10-04T11:54:38.894Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.019 34.795 1504.6404 12:56:37.07M 2015-10-04T11:54:39.099Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.022 34.797 1504.6428 12:56:37.27M 2015-10-04T11:54:39.294Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.019 34.794 1504.6387 12:56:37.47M 2015-10-04T11:54:39.499Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.018 34.794 1504.6381 12:56:37.66M 2015-10-04T11:54:39.704Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.018 34.793 1504.6383 12:56:37.86M 2015-10-04T11:54:39.904Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.018 34.795 1504.6328 12:56:38.08M 2015-10-04T11:54:40.109Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.018 34.795 1504.6322 12:56:38.28M 2015-10-04T11:54:40.351Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.017 34.795 1504.6321 12:56:38.48M 2015-10-04T11:54:40.514Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.017 34.795 1504.6317 12:56:38.68M 2015-10-04T11:54:40.719Z|I-OCEAN7-304-XXXX| 26.70 14.303 42.017 34.791 1504.6404 12:56:38.88M 2015-10-04T11:54:40.924Z|I-OCEAN7-304-XXXX| 26.70 14.304 42.017 34.791 1504.6414 12:56:39.09M 2015-10-04T11:54:41.124Z|I-OCEAN7-304-XXXX| 26.76 14.304 42.017 34.791 1504.6428 12:56:39.30M 2015-10-04T11:54:41.329Z|I-OCEAN7-304-XXXX| 26.76 14.304 42.017 34.791 1504.6432 12:56:39.49M 2015-10-04T11:54:41.534Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.017 34.790 1504.6439 12:56:39.69M 2015-10-04T11:54:41.734Z|I-OCEAN7-304-XXXX| 26.71 14.305 42.018 34.791 1504.6440 12:56:39.89M 2015-10-04T11:54:41.939Z|I-OCEAN7-304-XXXX| 26.71 14.304 42.018 34.791 1504.6437 12:56:40.11M 2015-10-04T11:54:42.139Z|I-OCEAN7-304-XXXX| 26.71 14.305 42.018 34.791 1504.6447 12:56:40.31M 2015-10-04T11:54:42.359Z|I-OCEAN7-304-XXXX| 26.70 14.304 42.018 34.791 1504.6439 12:56:40.51M 2015-10-04T11:54:42.544Z|I-OCEAN7-304-XXXX| 26.64 14.304 42.019 34.792 1504.6422 12:56:40.72M 2015-10-04T11:54:42.749Z|I-OCEAN7-304-XXXX| 26.72 14.304 42.018 34.792 1504.6422 12:56:40.91M 2015-10-04T11:54:42.949Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.018 34.792 1504.6410 12:56:41.12M 2015-10-04T11:54:43.154Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.017 34.792 1504.6400 12:56:41.32M 2015-10-04T11:54:43.354Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.017 34.792 1504.6395 12:56:41.52M 2015-10-04T11:54:43.564Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.017 34.792 1504.6388 12:56:41.72M 2015-10-04T11:54:43.764Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.017 34.792 1504.6379 12:56:41.92M 2015-10-04T11:54:43.969Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.018 34.793 1504.6381 12:56:42.14M 2015-10-04T11:54:44.169Z|I-OCEAN7-304-XXXX| 26.69 14.302 42.018 34.793 1504.6388 12:56:42.34M 2015-10-04T11:54:44.374Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.019 34.794 1504.6404 12:56:42.54M 2015-10-04T11:54:44.579Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.019 34.794 1504.6394 12:56:42.74M 2015-10-04T11:54:44.779Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.019 34.795 1504.6395 12:56:42.94M 2015-10-04T11:54:44.984Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.019 34.795 1504.6390 12:56:43.15M 2015-10-04T11:54:45.184Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.019 34.795 1504.6388 12:56:43.35M 2015-10-04T11:54:45.384Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.019 34.794 1504.6376 12:56:43.55M 2015-10-04T11:54:45.589Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.018 34.794 1504.6365 12:56:43.75M 2015-10-04T11:54:45.794Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.017 34.793 1504.6349 12:56:43.95M 2015-10-04T11:54:45.999Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.017 34.793 1504.6338 12:56:44.17M 2015-10-04T11:54:46.199Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.017 34.793 1504.6343 12:56:44.37M 2015-10-04T11:54:46.404Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.018 34.794 1504.6353 12:56:44.57M 2015-10-04T11:54:46.609Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.018 34.795 1504.6349 12:56:44.77M 2015-10-04T11:54:46.824Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.019 34.796 1504.6344 12:56:44.97M 2015-10-04T11:54:47.014Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.019 34.796 1504.6348 12:56:45.20M 2015-10-04T11:54:47.231Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.019 34.797 1504.6343 12:56:45.38M 2015-10-04T11:54:47.419Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.020 34.797 1504.6349 12:56:45.58M 2015-10-04T11:54:47.624Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.020 34.798 1504.6361 12:56:45.78M 2015-10-04T11:54:47.824Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.020 34.798 1504.6350 12:56:46.00M 2015-10-04T11:54:48.029Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.020 34.798 1504.6351 12:56:46.20M 2015-10-04T11:54:48.229Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.020 34.797 1504.6346 12:56:46.40M 2015-10-04T11:54:48.434Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.020 34.798 1504.6353 12:56:46.60M 2015-10-04T11:54:48.634Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.020 34.798 1504.6356 12:56:46.80M 2015-10-04T11:54:48.839Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.021 34.798 1504.6362 12:56:47.01M 2015-10-04T11:54:49.044Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.021 34.798 1504.6366 12:56:47.21M 2015-10-04T11:54:49.244Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.020 34.798 1504.6360 12:56:47.41M 2015-10-04T11:54:49.449Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.020 34.797 1504.6356 12:56:47.61M 2015-10-04T11:54:49.671Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.020 34.797 1504.6359 12:56:47.81M 2015-10-04T11:54:49.859Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.019 34.796 1504.6365 12:56:48.03M 2015-10-04T11:54:50.059Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.019 34.795 1504.6367 12:56:48.23M 2015-10-04T11:54:50.272Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.019 34.795 1504.6377 12:56:48.43M 2015-10-04T11:54:50.459Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.018 34.795 1504.6373 12:56:48.63M 2015-10-04T11:54:50.664Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.018 34.794 1504.6377 12:56:48.82M 2015-10-04T11:54:50.869Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.018 34.794 1504.6373 12:56:49.04M 2015-10-04T11:54:51.074Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.017 34.793 1504.6356 12:56:49.24M 2015-10-04T11:54:51.294Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.016 34.793 1504.6344 12:56:49.44M 2015-10-04T11:54:51.479Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.016 34.792 1504.6327 12:56:49.66M 2015-10-04T11:54:51.684Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.015 34.792 1504.6327 12:56:49.84M 2015-10-04T11:54:51.884Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.015 34.792 1504.6327 12:56:50.06M 2015-10-04T11:54:52.084Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.792 1504.6332 12:56:50.26M 2015-10-04T11:54:52.294Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.016 34.793 1504.6331 12:56:50.45M 2015-10-04T11:54:52.494Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.793 1504.6332 12:56:50.66M 2015-10-04T11:54:52.699Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.024 34.801 1504.6410 12:56:50.86M 2015-10-04T11:54:52.899Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.026 34.803 1504.6423 12:56:51.08M 2015-10-04T11:54:53.104Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.027 34.804 1504.6436 12:56:51.27M 2015-10-04T11:54:53.304Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.028 34.805 1504.6436 12:56:51.47M 2015-10-04T11:54:53.511Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.028 34.805 1504.6440 12:56:51.67M 2015-10-04T11:54:53.715Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.028 34.805 1504.6428 12:56:51.87M 2015-10-04T11:54:53.915Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.028 34.805 1504.6429 12:56:52.09M 2015-10-04T11:54:54.119Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.029 34.806 1504.6436 12:56:52.29M 2015-10-04T11:54:54.319Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.028 34.806 1504.6422 12:56:52.49M 2015-10-04T11:54:54.524Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.028 34.805 1504.6418 12:56:52.69M 2015-10-04T11:54:54.729Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.027 34.804 1504.6416 12:56:52.88M 2015-10-04T11:54:54.929Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.027 34.804 1504.6415 12:56:53.10M 2015-10-04T11:54:55.134Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.027 34.804 1504.6410 12:56:53.30M 2015-10-04T11:54:55.334Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.026 34.804 1504.6404 12:56:53.50M 2015-10-04T11:54:55.540Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.026 34.803 1504.6405 12:56:53.70M 2015-10-04T11:54:55.759Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.026 34.803 1504.6406 12:56:53.90M 2015-10-04T11:54:55.949Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.026 34.803 1504.6400 12:56:54.14M 2015-10-04T11:54:56.149Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.026 34.803 1504.6406 12:56:54.32M 2015-10-04T11:54:56.354Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.026 34.803 1504.6414 12:56:54.52M 2015-10-04T11:54:56.554Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.026 34.803 1504.6394 12:56:54.72M 2015-10-04T11:54:56.759Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.025 34.803 1504.6393 12:56:54.92M 2015-10-04T11:54:56.959Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.025 34.803 1504.6398 12:56:55.13M 2015-10-04T11:54:57.164Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.025 34.802 1504.6394 12:56:55.33M 2015-10-04T11:54:57.370Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.024 34.801 1504.6396 12:56:55.53M 2015-10-04T11:54:57.570Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.024 34.801 1504.6387 12:56:55.73M 2015-10-04T11:54:57.769Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.023 34.800 1504.6388 12:56:55.93M 2015-10-04T11:54:57.974Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.023 34.800 1504.6385 12:56:56.15M 2015-10-04T11:54:58.180Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.022 34.799 1504.6379 12:56:56.35M 2015-10-04T11:54:58.380Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.021 34.798 1504.6372 12:56:56.55M 2015-10-04T11:54:58.591Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.021 34.798 1504.6359 12:56:56.74M 2015-10-04T11:54:58.791Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.020 34.797 1504.6349 12:56:56.94M 2015-10-04T11:54:58.990Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.019 34.797 1504.6338 12:56:57.16M 2015-10-04T11:54:59.195Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.019 34.797 1504.6327 12:56:57.36M 2015-10-04T11:54:59.400Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.019 34.797 1504.6323 12:56:57.56M 2015-10-04T11:54:59.600Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.019 34.796 1504.6333 12:56:57.76M 2015-10-04T11:54:59.805Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.019 34.796 1504.6343 12:56:57.96M