2015-10-04T11:53:00.032Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.016 34.790 1504.6371 12:54:58.18M 2015-10-04T11:53:00.219Z|I-OCEAN7-304-XXXX| 26.71 14.303 42.016 34.790 1504.6389 12:54:58.38M 2015-10-04T11:53:00.424Z|I-OCEAN7-304-XXXX| 26.74 14.304 42.016 34.790 1504.6403 12:54:58.58M 2015-10-04T11:53:00.624Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.016 34.790 1504.6400 12:54:58.78M 2015-10-04T11:53:00.831Z|I-OCEAN7-304-XXXX| 26.77 14.304 42.015 34.789 1504.6403 12:54:59.00M 2015-10-04T11:53:01.034Z|I-OCEAN7-304-XXXX| 26.76 14.304 42.016 34.789 1504.6412 12:54:59.20M 2015-10-04T11:53:01.234Z|I-OCEAN7-304-XXXX| 26.74 14.304 42.016 34.789 1504.6418 12:54:59.40M 2015-10-04T11:53:01.436Z|I-OCEAN7-304-XXXX| 26.74 14.304 42.016 34.789 1504.6421 12:54:59.59M 2015-10-04T11:53:01.640Z|I-OCEAN7-304-XXXX| 26.74 14.304 42.017 34.790 1504.6428 12:54:59.79M 2015-10-04T11:53:01.844Z|I-OCEAN7-304-XXXX| 26.70 14.304 42.017 34.790 1504.6425 12:55:00.01M 2015-10-04T11:53:02.049Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.017 34.790 1504.6432 12:55:00.22M 2015-10-04T11:53:02.249Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.017 34.790 1504.6437 12:55:00.41M 2015-10-04T11:53:02.450Z|I-OCEAN7-304-XXXX| 26.78 14.304 42.017 34.790 1504.6437 12:55:00.61M 2015-10-04T11:53:02.655Z|I-OCEAN7-304-XXXX| 26.78 14.304 42.017 34.790 1504.6436 12:55:00.81M 2015-10-04T11:53:02.860Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.017 34.790 1504.6428 12:55:01.03M 2015-10-04T11:53:03.060Z|I-OCEAN7-304-XXXX| 26.76 14.304 42.017 34.790 1504.6420 12:55:01.23M 2015-10-04T11:53:03.265Z|I-OCEAN7-304-XXXX| 26.76 14.304 42.016 34.790 1504.6415 12:55:01.43M 2015-10-04T11:53:03.470Z|I-OCEAN7-304-XXXX| 26.76 14.304 42.017 34.790 1504.6418 12:55:01.63M 2015-10-04T11:53:03.669Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.017 34.790 1504.6422 12:55:01.83M 2015-10-04T11:53:03.875Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.017 34.791 1504.6425 12:55:02.04M 2015-10-04T11:53:04.095Z|I-OCEAN7-304-XXXX| 26.74 14.304 42.018 34.791 1504.6418 12:55:02.24M 2015-10-04T11:53:04.280Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.017 34.791 1504.6417 12:55:02.46M 2015-10-04T11:53:04.485Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.017 34.791 1504.6406 12:55:02.64M 2015-10-04T11:53:04.685Z|I-OCEAN7-304-XXXX| 26.71 14.303 42.017 34.792 1504.6394 12:55:02.84M 2015-10-04T11:53:04.890Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.017 34.791 1504.6388 12:55:03.06M 2015-10-04T11:53:05.095Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.016 34.791 1504.6377 12:55:03.26M 2015-10-04T11:53:05.295Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.016 34.791 1504.6375 12:55:03.46M 2015-10-04T11:53:05.500Z|I-OCEAN7-304-XXXX| 26.74 14.305 42.016 34.789 1504.6438 12:55:03.66M 2015-10-04T11:53:05.711Z|I-OCEAN7-304-XXXX| 26.74 14.305 42.016 34.789 1504.6444 12:55:03.86M 2015-10-04T11:53:05.900Z|I-OCEAN7-304-XXXX| 26.73 14.305 42.017 34.789 1504.6443 12:55:04.08M 2015-10-04T11:53:06.105Z|I-OCEAN7-304-XXXX| 26.73 14.305 42.016 34.789 1504.6444 12:55:04.27M 2015-10-04T11:53:06.310Z|I-OCEAN7-304-XXXX| 26.73 14.306 42.016 34.788 1504.6447 12:55:04.47M 2015-10-04T11:53:06.515Z|I-OCEAN7-304-XXXX| 26.72 14.306 42.016 34.788 1504.6442 12:55:04.67M 2015-10-04T11:53:06.716Z|I-OCEAN7-304-XXXX| 26.72 14.306 42.016 34.788 1504.6443 12:55:04.87M 2015-10-04T11:53:06.920Z|I-OCEAN7-304-XXXX| 26.74 14.306 42.015 34.787 1504.6444 12:55:05.09M 2015-10-04T11:53:07.120Z|I-OCEAN7-304-XXXX| 26.71 14.305 42.015 34.787 1504.6427 12:55:05.29M 2015-10-04T11:53:07.325Z|I-OCEAN7-304-XXXX| 26.74 14.305 42.015 34.787 1504.6422 12:55:05.49M 2015-10-04T11:53:07.551Z|I-OCEAN7-304-XXXX| 26.70 14.305 42.014 34.787 1504.6403 12:55:05.69M 2015-10-04T11:53:07.730Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.014 34.787 1504.6399 12:55:05.89M 2015-10-04T11:53:07.935Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.014 34.788 1504.6385 12:55:06.10M 2015-10-04T11:53:08.140Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.014 34.788 1504.6378 12:55:06.30M 2015-10-04T11:53:08.340Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.014 34.788 1504.6371 12:55:06.50M 2015-10-04T11:53:08.560Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.014 34.788 1504.6367 12:55:06.70M 2015-10-04T11:53:08.745Z|I-OCEAN7-304-XXXX| 26.70 14.303 42.014 34.788 1504.6365 12:55:06.92M 2015-10-04T11:53:08.945Z|I-OCEAN7-304-XXXX| 26.70 14.303 42.014 34.788 1504.6366 12:55:07.12M 2015-10-04T11:53:09.155Z|I-OCEAN7-304-XXXX| 26.70 14.303 42.014 34.788 1504.6368 12:55:07.32M 2015-10-04T11:53:09.356Z|I-OCEAN7-304-XXXX| 26.71 14.307 42.014 34.785 1504.6449 12:55:07.52M 2015-10-04T11:53:09.560Z|I-OCEAN7-304-XXXX| 26.72 14.308 42.014 34.785 1504.6467 12:55:07.71M 2015-10-04T11:53:09.760Z|I-OCEAN7-304-XXXX| 26.72 14.307 42.014 34.785 1504.6459 12:55:07.91M 2015-10-04T11:53:09.965Z|I-OCEAN7-304-XXXX| 26.72 14.307 42.014 34.785 1504.6451 12:55:08.13M 2015-10-04T11:53:10.170Z|I-OCEAN7-304-XXXX| 26.73 14.307 42.014 34.786 1504.6449 12:55:08.33M 2015-10-04T11:53:10.392Z|I-OCEAN7-304-XXXX| 26.73 14.306 42.015 34.786 1504.6444 12:55:08.53M 2015-10-04T11:53:10.570Z|I-OCEAN7-304-XXXX| 26.76 14.306 42.015 34.787 1504.6443 12:55:08.73M 2015-10-04T11:53:10.792Z|I-OCEAN7-304-XXXX| 26.76 14.305 42.015 34.787 1504.6432 12:55:08.93M 2015-10-04T11:53:10.980Z|I-OCEAN7-304-XXXX| 26.76 14.305 42.015 34.788 1504.6428 12:55:09.15M 2015-10-04T11:53:11.185Z|I-OCEAN7-304-XXXX| 26.74 14.305 42.015 34.788 1504.6421 12:55:09.35M 2015-10-04T11:53:11.385Z|I-OCEAN7-304-XXXX| 26.73 14.305 42.015 34.788 1504.6418 12:55:09.55M 2015-10-04T11:53:11.590Z|I-OCEAN7-304-XXXX| 26.76 14.304 42.015 34.788 1504.6414 12:55:09.74M 2015-10-04T11:53:11.790Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.015 34.788 1504.6411 12:55:09.94M 2015-10-04T11:53:11.995Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.015 34.788 1504.6405 12:55:10.16M 2015-10-04T11:53:12.200Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.015 34.788 1504.6396 12:55:10.36M 2015-10-04T11:53:12.400Z|I-OCEAN7-304-XXXX| 26.74 14.304 42.014 34.789 1504.6384 12:55:10.56M 2015-10-04T11:53:12.605Z|I-OCEAN7-304-XXXX| 26.78 14.303 42.014 34.789 1504.6385 12:55:10.76M 2015-10-04T11:53:12.810Z|I-OCEAN7-304-XXXX| 26.77 14.303 42.015 34.789 1504.6388 12:55:10.96M 2015-10-04T11:53:13.025Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.015 34.789 1504.6384 12:55:11.18M 2015-10-04T11:53:13.210Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.015 34.789 1504.6377 12:55:11.39M 2015-10-04T11:53:13.420Z|I-OCEAN7-304-XXXX| 26.77 14.303 42.014 34.789 1504.6371 12:55:11.58M 2015-10-04T11:53:13.620Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.015 34.789 1504.6368 12:55:11.78M 2015-10-04T11:53:13.820Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.015 34.790 1504.6364 12:55:11.97M 2015-10-04T11:53:14.025Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.015 34.791 1504.6355 12:55:12.19M 2015-10-04T11:53:14.230Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.016 34.792 1504.6353 12:55:12.39M 2015-10-04T11:53:14.430Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.017 34.793 1504.6360 12:55:12.59M 2015-10-04T11:53:14.635Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.018 34.794 1504.6372 12:55:12.79M 2015-10-04T11:53:14.835Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.018 34.794 1504.6378 12:55:13.01M 2015-10-04T11:53:15.040Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.018 34.794 1504.6377 12:55:13.21M 2015-10-04T11:53:15.245Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.019 34.795 1504.6379 12:55:13.41M 2015-10-04T11:53:15.445Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.019 34.795 1504.6385 12:55:13.61M 2015-10-04T11:53:15.650Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.019 34.795 1504.6381 12:55:13.81M 2015-10-04T11:53:15.850Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.018 34.794 1504.6376 12:55:14.02M 2015-10-04T11:53:16.055Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.018 34.794 1504.6377 12:55:14.22M 2015-10-04T11:53:16.272Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.019 34.795 1504.6383 12:55:14.42M 2015-10-04T11:53:16.465Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.020 34.795 1504.6389 12:55:14.62M 2015-10-04T11:53:16.671Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.019 34.795 1504.6387 12:55:14.82M 2015-10-04T11:53:16.865Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.019 34.794 1504.6392 12:55:15.04M 2015-10-04T11:53:17.070Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.018 34.794 1504.6385 12:55:15.24M 2015-10-04T11:53:17.276Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.018 34.793 1504.6370 12:55:15.44M 2015-10-04T11:53:17.490Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.017 34.793 1504.6344 12:55:15.64M 2015-10-04T11:53:17.680Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.016 34.792 1504.6337 12:55:15.85M 2015-10-04T11:53:17.885Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.016 34.792 1504.6343 12:55:16.05M 2015-10-04T11:53:18.085Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.016 34.792 1504.6337 12:55:16.25M 2015-10-04T11:53:18.285Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.016 34.792 1504.6339 12:55:16.45M 2015-10-04T11:53:18.512Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.015 34.791 1504.6340 12:55:16.65M 2015-10-04T11:53:18.695Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.015 34.791 1504.6346 12:55:16.85M 2015-10-04T11:53:18.900Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.016 34.791 1504.6357 12:55:17.07M 2015-10-04T11:53:19.100Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.016 34.791 1504.6361 12:55:17.27M 2015-10-04T11:53:19.305Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.015 34.791 1504.6354 12:55:17.47M 2015-10-04T11:53:19.510Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.015 34.790 1504.6360 12:55:17.66M 2015-10-04T11:53:19.710Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.015 34.791 1504.6362 12:55:17.87M 2015-10-04T11:53:19.918Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.016 34.791 1504.6360 12:55:18.08M 2015-10-04T11:53:20.115Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.016 34.791 1504.6364 12:55:18.28M 2015-10-04T11:53:20.320Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.016 34.792 1504.6368 12:55:18.48M 2015-10-04T11:53:20.520Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.016 34.791 1504.6370 12:55:18.68M 2015-10-04T11:53:20.725Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.016 34.792 1504.6372 12:55:18.88M 2015-10-04T11:53:20.925Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.016 34.792 1504.6362 12:55:19.10M 2015-10-04T11:53:21.130Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.016 34.792 1504.6373 12:55:19.30M 2015-10-04T11:53:21.335Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.017 34.792 1504.6378 12:55:19.50M 2015-10-04T11:53:21.535Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.017 34.792 1504.6383 12:55:19.70M 2015-10-04T11:53:21.740Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.018 34.792 1504.6396 12:55:19.89M 2015-10-04T11:53:21.960Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.017 34.792 1504.6389 12:55:20.11M 2015-10-04T11:53:22.145Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.017 34.792 1504.6383 12:55:20.33M 2015-10-04T11:53:22.345Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.017 34.792 1504.6382 12:55:20.51M 2015-10-04T11:53:22.550Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.017 34.792 1504.6384 12:55:20.71M 2015-10-04T11:53:22.756Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.017 34.792 1504.6389 12:55:20.91M 2015-10-04T11:53:22.956Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.017 34.792 1504.6396 12:55:21.13M 2015-10-04T11:53:23.160Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.017 34.791 1504.6398 12:55:21.32M 2015-10-04T11:53:23.366Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.017 34.791 1504.6395 12:55:21.53M 2015-10-04T11:53:23.566Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.017 34.791 1504.6395 12:55:21.72M 2015-10-04T11:53:23.770Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.017 34.791 1504.6399 12:55:21.92M 2015-10-04T11:53:23.975Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.017 34.791 1504.6399 12:55:22.14M 2015-10-04T11:53:24.175Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.018 34.792 1504.6410 12:55:22.34M 2015-10-04T11:53:24.375Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.018 34.792 1504.6409 12:55:22.54M 2015-10-04T11:53:24.585Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.017 34.792 1504.6398 12:55:22.74M 2015-10-04T11:53:24.785Z|I-OCEAN7-304-XXXX| 26.71 14.303 42.017 34.792 1504.6388 12:55:22.94M 2015-10-04T11:53:24.986Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.018 34.792 1504.6387 12:55:23.16M 2015-10-04T11:53:25.192Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.017 34.792 1504.6382 12:55:23.35M 2015-10-04T11:53:25.396Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.018 34.793 1504.6384 12:55:23.56M 2015-10-04T11:53:25.631Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.018 34.794 1504.6379 12:55:23.76M 2015-10-04T11:53:25.800Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.018 34.794 1504.6365 12:55:23.96M 2015-10-04T11:53:26.005Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.018 34.794 1504.6355 12:55:24.17M 2015-10-04T11:53:26.231Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.018 34.794 1504.6355 12:55:24.37M 2015-10-04T11:53:26.426Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.018 34.794 1504.6357 12:55:24.57M 2015-10-04T11:53:26.616Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.018 34.795 1504.6357 12:55:24.79M 2015-10-04T11:53:26.816Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.018 34.794 1504.6357 12:55:24.97M 2015-10-04T11:53:27.021Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.018 34.794 1504.6342 12:55:25.19M 2015-10-04T11:53:27.221Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.017 34.794 1504.6328 12:55:25.39M 2015-10-04T11:53:27.426Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.017 34.794 1504.6326 12:55:25.58M 2015-10-04T11:53:27.631Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.017 34.794 1504.6324 12:55:25.78M 2015-10-04T11:53:27.831Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.017 34.794 1504.6324 12:55:26.00M 2015-10-04T11:53:28.031Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.017 34.794 1504.6329 12:55:26.20M 2015-10-04T11:53:28.241Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.017 34.794 1504.6335 12:55:26.40M 2015-10-04T11:53:28.441Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.017 34.794 1504.6337 12:55:26.60M 2015-10-04T11:53:28.641Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.017 34.793 1504.6344 12:55:26.80M 2015-10-04T11:53:28.846Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.017 34.794 1504.6356 12:55:27.02M 2015-10-04T11:53:29.051Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.018 34.794 1504.6364 12:55:27.21M 2015-10-04T11:53:29.251Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.018 34.793 1504.6365 12:55:27.42M 2015-10-04T11:53:29.456Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.018 34.793 1504.6366 12:55:27.61M 2015-10-04T11:53:29.656Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.018 34.793 1504.6364 12:55:27.81M 2015-10-04T11:53:29.861Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.018 34.793 1504.6364 12:55:28.03M 2015-10-04T11:53:30.066Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.018 34.793 1504.6371 12:55:28.23M 2015-10-04T11:53:30.266Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.018 34.793 1504.6390 12:55:28.43M 2015-10-04T11:53:30.471Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.018 34.793 1504.6382 12:55:28.63M 2015-10-04T11:53:30.676Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.018 34.794 1504.6383 12:55:28.83M 2015-10-04T11:53:30.896Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.018 34.793 1504.6382 12:55:29.05M 2015-10-04T11:53:31.081Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.018 34.793 1504.6385 12:55:29.27M 2015-10-04T11:53:31.286Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.018 34.793 1504.6383 12:55:29.45M 2015-10-04T11:53:31.486Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.017 34.793 1504.6375 12:55:29.65M 2015-10-04T11:53:31.691Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.017 34.793 1504.6368 12:55:29.84M 2015-10-04T11:53:31.891Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.017 34.793 1504.6354 12:55:30.06M 2015-10-04T11:53:32.096Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.792 1504.6346 12:55:30.26M 2015-10-04T11:53:32.301Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.792 1504.6342 12:55:30.46M 2015-10-04T11:53:32.501Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.793 1504.6338 12:55:30.66M 2015-10-04T11:53:32.706Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.792 1504.6333 12:55:30.86M 2015-10-04T11:53:32.906Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.792 1504.6334 12:55:31.08M 2015-10-04T11:53:33.111Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.792 1504.6333 12:55:31.28M 2015-10-04T11:53:33.311Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.015 34.792 1504.6329 12:55:31.48M 2015-10-04T11:53:33.516Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.016 34.792 1504.6333 12:55:31.67M 2015-10-04T11:53:33.735Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.016 34.792 1504.6337 12:55:31.87M 2015-10-04T11:53:33.921Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.015 34.792 1504.6339 12:55:32.09M 2015-10-04T11:53:34.126Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.016 34.792 1504.6335 12:55:32.29M 2015-10-04T11:53:34.326Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.792 1504.6337 12:55:32.49M 2015-10-04T11:53:34.531Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.016 34.792 1504.6345 12:55:32.69M 2015-10-04T11:53:34.736Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.016 34.792 1504.6349 12:55:32.89M 2015-10-04T11:53:34.936Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.016 34.791 1504.6355 12:55:33.11M 2015-10-04T11:53:35.141Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.016 34.791 1504.6365 12:55:33.31M 2015-10-04T11:53:35.361Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.016 34.791 1504.6367 12:55:33.51M 2015-10-04T11:53:35.546Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.016 34.791 1504.6368 12:55:33.72M 2015-10-04T11:53:35.751Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.016 34.791 1504.6372 12:55:33.90M 2015-10-04T11:53:35.956Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.016 34.791 1504.6366 12:55:34.12M 2015-10-04T11:53:36.156Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.016 34.791 1504.6375 12:55:34.32M 2015-10-04T11:53:36.361Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.016 34.792 1504.6375 12:55:34.52M 2015-10-04T11:53:36.561Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.016 34.792 1504.6371 12:55:34.72M 2015-10-04T11:53:36.766Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.016 34.792 1504.6367 12:55:34.92M 2015-10-04T11:53:36.971Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.017 34.792 1504.6367 12:55:35.14M 2015-10-04T11:53:37.171Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.017 34.792 1504.6366 12:55:35.34M 2015-10-04T11:53:37.376Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.017 34.793 1504.6357 12:55:35.53M 2015-10-04T11:53:37.576Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.017 34.793 1504.6355 12:55:35.74M 2015-10-04T11:53:37.776Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.018 34.794 1504.6354 12:55:35.93M 2015-10-04T11:53:37.981Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.018 34.795 1504.6349 12:55:36.15M 2015-10-04T11:53:38.186Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.018 34.795 1504.6346 12:55:36.35M 2015-10-04T11:53:38.386Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.019 34.796 1504.6346 12:55:36.55M 2015-10-04T11:53:38.591Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.019 34.796 1504.6351 12:55:36.75M 2015-10-04T11:53:38.796Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.019 34.796 1504.6354 12:55:36.95M 2015-10-04T11:53:38.996Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.019 34.795 1504.6362 12:55:37.17M 2015-10-04T11:53:39.201Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.019 34.796 1504.6372 12:55:37.37M 2015-10-04T11:53:39.401Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.019 34.795 1504.6379 12:55:37.57M 2015-10-04T11:53:39.606Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.019 34.795 1504.6383 12:55:37.76M 2015-10-04T11:53:39.826Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.019 34.795 1504.6379 12:55:37.96M 2015-10-04T11:53:40.011Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.020 34.795 1504.6383 12:55:38.20M 2015-10-04T11:53:40.211Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.020 34.795 1504.6388 12:55:38.38M 2015-10-04T11:53:40.421Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.020 34.795 1504.6392 12:55:38.58M 2015-10-04T11:53:40.621Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.019 34.794 1504.6399 12:55:38.78M 2015-10-04T11:53:40.826Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.019 34.794 1504.6405 12:55:39.00M 2015-10-04T11:53:41.026Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.019 34.793 1504.6411 12:55:39.20M 2015-10-04T11:53:41.231Z|I-OCEAN7-304-XXXX| 26.79 14.303 42.019 34.793 1504.6426 12:55:39.40M 2015-10-04T11:53:41.436Z|I-OCEAN7-304-XXXX| 26.78 14.303 42.019 34.793 1504.6427 12:55:39.60M 2015-10-04T11:53:41.636Z|I-OCEAN7-304-XXXX| 26.78 14.303 42.019 34.793 1504.6428 12:55:39.79M 2015-10-04T11:53:41.841Z|I-OCEAN7-304-XXXX| 26.78 14.303 42.019 34.793 1504.6428 12:55:40.01M 2015-10-04T11:53:42.041Z|I-OCEAN7-304-XXXX| 26.78 14.303 42.019 34.793 1504.6422 12:55:40.21M 2015-10-04T11:53:42.246Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.019 34.793 1504.6414 12:55:40.41M 2015-10-04T11:53:42.451Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.019 34.793 1504.6406 12:55:40.61M 2015-10-04T11:53:42.651Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.019 34.793 1504.6409 12:55:40.81M 2015-10-04T11:53:42.856Z|I-OCEAN7-304-XXXX| 26.71 14.303 42.018 34.793 1504.6399 12:55:41.03M 2015-10-04T11:53:43.062Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.018 34.793 1504.6389 12:55:41.23M 2015-10-04T11:53:43.261Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.017 34.792 1504.6385 12:55:41.43M 2015-10-04T11:53:43.461Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.017 34.792 1504.6378 12:55:41.63M 2015-10-04T11:53:43.666Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.017 34.792 1504.6370 12:55:41.82M 2015-10-04T11:53:43.871Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.017 34.792 1504.6365 12:55:42.04M 2015-10-04T11:53:44.071Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.016 34.792 1504.6365 12:55:42.24M 2015-10-04T11:53:44.296Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.017 34.792 1504.6366 12:55:42.44M 2015-10-04T11:53:44.476Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.017 34.792 1504.6367 12:55:42.66M 2015-10-04T11:53:44.681Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.017 34.793 1504.6361 12:55:42.84M 2015-10-04T11:53:44.886Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.017 34.793 1504.6365 12:55:43.06M 2015-10-04T11:53:45.111Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.017 34.793 1504.6359 12:55:43.26M 2015-10-04T11:53:45.291Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.017 34.793 1504.6353 12:55:43.46M 2015-10-04T11:53:45.497Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.017 34.793 1504.6359 12:55:43.65M 2015-10-04T11:53:45.696Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.017 34.793 1504.6362 12:55:43.85M 2015-10-04T11:53:45.901Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.018 34.793 1504.6367 12:55:44.07M 2015-10-04T11:53:46.101Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.017 34.793 1504.6375 12:55:44.27M 2015-10-04T11:53:46.306Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.019 34.794 1504.6396 12:55:44.47M 2015-10-04T11:53:46.511Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.019 34.794 1504.6407 12:55:44.67M 2015-10-04T11:53:46.716Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.020 34.795 1504.6414 12:55:44.87M 2015-10-04T11:53:46.918Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.015 34.791 1504.6364 12:55:45.09M 2015-10-04T11:53:47.117Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.015 34.790 1504.6368 12:55:45.29M 2015-10-04T11:53:47.321Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.015 34.790 1504.6368 12:55:45.48M 2015-10-04T11:53:47.527Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.015 34.790 1504.6362 12:55:45.68M 2015-10-04T11:53:47.751Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.014 34.789 1504.6366 12:55:45.88M 2015-10-04T11:53:47.932Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.014 34.789 1504.6364 12:55:46.10M 2015-10-04T11:53:48.132Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.013 34.788 1504.6359 12:55:46.30M 2015-10-04T11:53:48.337Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.012 34.787 1504.6351 12:55:46.50M 2015-10-04T11:53:48.542Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.012 34.786 1504.6351 12:55:46.70M 2015-10-04T11:53:48.762Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.018 34.792 1504.6417 12:55:46.90M 2015-10-04T11:53:48.947Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.018 34.792 1504.6418 12:55:47.13M 2015-10-04T11:53:49.147Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.018 34.792 1504.6412 12:55:47.32M 2015-10-04T11:53:49.352Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.019 34.792 1504.6421 12:55:47.51M 2015-10-04T11:53:49.557Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.019 34.793 1504.6423 12:55:47.72M 2015-10-04T11:53:49.757Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.020 34.793 1504.6427 12:55:47.91M 2015-10-04T11:53:49.991Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.021 34.794 1504.6442 12:55:48.13M 2015-10-04T11:53:50.191Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.021 34.795 1504.6447 12:55:48.33M 2015-10-04T11:53:50.367Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.021 34.795 1504.6439 12:55:48.53M 2015-10-04T11:53:50.572Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.021 34.795 1504.6439 12:55:48.73M 2015-10-04T11:53:50.791Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.021 34.794 1504.6442 12:55:48.93M 2015-10-04T11:53:50.977Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.020 34.794 1504.6443 12:55:49.15M 2015-10-04T11:53:51.177Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.020 34.794 1504.6433 12:55:49.34M 2015-10-04T11:53:51.382Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.019 34.793 1504.6428 12:55:49.54M 2015-10-04T11:53:51.592Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.019 34.793 1504.6426 12:55:49.74M 2015-10-04T11:53:51.792Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.019 34.793 1504.6426 12:55:49.94M 2015-10-04T11:53:51.992Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.019 34.793 1504.6427 12:55:50.16M 2015-10-04T11:53:52.197Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.019 34.793 1504.6426 12:55:50.36M 2015-10-04T11:53:52.397Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.018 34.793 1504.6412 12:55:50.56M 2015-10-04T11:53:52.602Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.018 34.792 1504.6406 12:55:50.76M 2015-10-04T11:53:52.802Z|I-OCEAN7-304-XXXX| 26.70 14.303 42.018 34.793 1504.6398 12:55:50.96M 2015-10-04T11:53:53.007Z|I-OCEAN7-304-XXXX| 26.70 14.303 42.018 34.792 1504.6398 12:55:51.18M 2015-10-04T11:53:53.227Z|I-OCEAN7-304-XXXX| 26.71 14.303 42.018 34.792 1504.6404 12:55:51.38M 2015-10-04T11:53:53.412Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.018 34.793 1504.6409 12:55:51.59M 2015-10-04T11:53:53.617Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.018 34.793 1504.6401 12:55:51.77M 2015-10-04T11:53:53.817Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.018 34.792 1504.6400 12:55:51.97M 2015-10-04T11:53:54.022Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.017 34.792 1504.6393 12:55:52.19M 2015-10-04T11:53:54.222Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.018 34.792 1504.6401 12:55:52.39M 2015-10-04T11:53:54.427Z|I-OCEAN7-304-XXXX| 26.70 14.303 42.019 34.793 1504.6409 12:55:52.59M 2015-10-04T11:53:54.671Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.019 34.793 1504.6410 12:55:52.79M 2015-10-04T11:53:54.871Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.018 34.793 1504.6410 12:55:53.01M 2015-10-04T11:53:55.037Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.018 34.793 1504.6407 12:55:53.21M 2015-10-04T11:53:55.242Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.018 34.792 1504.6406 12:55:53.41M 2015-10-04T11:53:55.442Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.018 34.792 1504.6416 12:55:53.61M 2015-10-04T11:53:55.647Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.018 34.792 1504.6425 12:55:53.80M 2015-10-04T11:53:55.852Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.019 34.792 1504.6420 12:55:54.02M 2015-10-04T11:53:56.052Z|I-OCEAN7-304-XXXX| 26.69 14.304 42.019 34.792 1504.6426 12:55:54.22M 2015-10-04T11:53:56.257Z|I-OCEAN7-304-XXXX| 26.69 14.304 42.019 34.792 1504.6425 12:55:54.42M 2015-10-04T11:53:56.457Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.019 34.792 1504.6431 12:55:54.62M 2015-10-04T11:53:56.662Z|I-OCEAN7-304-XXXX| 26.72 14.304 42.018 34.792 1504.6427 12:55:54.82M 2015-10-04T11:53:56.867Z|I-OCEAN7-304-XXXX| 26.69 14.304 42.018 34.791 1504.6426 12:55:55.04M 2015-10-04T11:53:57.071Z|I-OCEAN7-304-XXXX| 26.72 14.304 42.018 34.791 1504.6433 12:55:55.24M 2015-10-04T11:53:57.267Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.017 34.790 1504.6426 12:55:55.44M 2015-10-04T11:53:57.474Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.016 34.790 1504.6416 12:55:55.63M 2015-10-04T11:53:57.692Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.017 34.790 1504.6415 12:55:55.83M 2015-10-04T11:53:57.877Z|I-OCEAN7-304-XXXX| 26.71 14.304 42.017 34.790 1504.6411 12:55:56.07M 2015-10-04T11:53:58.082Z|I-OCEAN7-304-XXXX| 26.74 14.304 42.017 34.790 1504.6411 12:55:56.25M 2015-10-04T11:53:58.282Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.017 34.791 1504.6412 12:55:56.45M 2015-10-04T11:53:58.492Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.017 34.791 1504.6411 12:55:56.65M 2015-10-04T11:53:58.692Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.017 34.791 1504.6409 12:55:56.85M 2015-10-04T11:53:58.897Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.017 34.791 1504.6403 12:55:57.07M 2015-10-04T11:53:59.097Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.017 34.791 1504.6405 12:55:57.27M 2015-10-04T11:53:59.302Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.017 34.791 1504.6393 12:55:57.47M 2015-10-04T11:53:59.511Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.017 34.791 1504.6390 12:55:57.66M 2015-10-04T11:53:59.711Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.017 34.792 1504.6395 12:55:57.86M 2015-10-04T11:53:59.912Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.017 34.792 1504.6390 12:55:58.08M