2015-10-04T11:52:00.122Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.018 34.795 1504.6344 12:53:58.29M 2015-10-04T11:52:00.327Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.019 34.796 1504.6355 12:53:58.49M 2015-10-04T11:52:00.532Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.019 34.796 1504.6356 12:53:58.68M 2015-10-04T11:52:00.732Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.020 34.797 1504.6367 12:53:58.88M 2015-10-04T11:52:00.932Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.020 34.797 1504.6366 12:53:59.10M 2015-10-04T11:52:01.137Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.020 34.797 1504.6354 12:53:59.30M 2015-10-04T11:52:01.342Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.019 34.796 1504.6334 12:53:59.50M 2015-10-04T11:52:01.562Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.018 34.795 1504.6339 12:53:59.70M 2015-10-04T11:52:01.747Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.017 34.794 1504.6340 12:53:59.92M 2015-10-04T11:52:01.991Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.017 34.794 1504.6342 12:54:00.12M 2015-10-04T11:52:02.157Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.017 34.793 1504.6340 12:54:00.32M 2015-10-04T11:52:02.357Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.793 1504.6342 12:54:00.52M 2015-10-04T11:52:02.562Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.016 34.792 1504.6342 12:54:00.71M 2015-10-04T11:52:02.785Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.015 34.792 1504.6326 12:54:00.92M 2015-10-04T11:52:02.967Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.014 34.791 1504.6307 12:54:01.13M 2015-10-04T11:52:03.172Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.013 34.790 1504.6290 12:54:01.33M 2015-10-04T11:52:03.372Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.013 34.789 1504.6333 12:54:01.53M 2015-10-04T11:52:03.572Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.013 34.788 1504.6335 12:54:01.73M 2015-10-04T11:52:03.777Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.012 34.788 1504.6331 12:54:01.93M 2015-10-04T11:52:03.982Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.012 34.788 1504.6321 12:54:02.15M 2015-10-04T11:52:04.182Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.012 34.788 1504.6309 12:54:02.35M 2015-10-04T11:52:04.387Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.012 34.788 1504.6304 12:54:02.54M 2015-10-04T11:52:04.591Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.012 34.788 1504.6300 12:54:02.74M 2015-10-04T11:52:04.795Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.011 34.788 1504.6300 12:54:02.94M 2015-10-04T11:52:04.997Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.012 34.788 1504.6296 12:54:03.16M 2015-10-04T11:52:05.197Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.012 34.789 1504.6292 12:54:03.36M 2015-10-04T11:52:05.402Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.012 34.789 1504.6290 12:54:03.56M 2015-10-04T11:52:05.607Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.012 34.789 1504.6306 12:54:03.76M 2015-10-04T11:52:05.807Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.013 34.789 1504.6312 12:54:03.96M 2015-10-04T11:52:06.027Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.013 34.790 1504.6313 12:54:04.18M 2015-10-04T11:52:06.212Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.013 34.790 1504.6313 12:54:04.39M 2015-10-04T11:52:06.417Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.013 34.790 1504.6311 12:54:04.57M 2015-10-04T11:52:06.617Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.013 34.790 1504.6310 12:54:04.77M 2015-10-04T11:52:06.827Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.013 34.790 1504.6309 12:54:04.97M 2015-10-04T11:52:07.027Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.791 1504.6313 12:54:05.19M 2015-10-04T11:52:07.227Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.791 1504.6316 12:54:05.39M 2015-10-04T11:52:07.432Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.015 34.792 1504.6322 12:54:05.59M 2015-10-04T11:52:07.637Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.016 34.792 1504.6365 12:54:05.79M 2015-10-04T11:52:07.837Z|I-OCEAN7-304-XXXX| 26.80 14.302 42.017 34.792 1504.6382 12:54:06.01M 2015-10-04T11:52:08.037Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.017 34.792 1504.6379 12:54:06.21M 2015-10-04T11:52:08.242Z|I-OCEAN7-304-XXXX| 26.78 14.302 42.016 34.791 1504.6390 12:54:06.40M 2015-10-04T11:52:08.447Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.017 34.792 1504.6371 12:54:06.60M 2015-10-04T11:52:08.652Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.017 34.792 1504.6366 12:54:06.80M 2015-10-04T11:52:08.852Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.017 34.793 1504.6361 12:54:07.02M 2015-10-04T11:52:09.057Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.017 34.793 1504.6349 12:54:07.22M 2015-10-04T11:52:09.262Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.017 34.793 1504.6344 12:54:07.42M 2015-10-04T11:52:09.462Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.793 1504.6332 12:54:07.62M 2015-10-04T11:52:09.667Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.016 34.793 1504.6317 12:54:07.82M 2015-10-04T11:52:09.867Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.016 34.793 1504.6310 12:54:08.04M 2015-10-04T11:52:10.075Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6317 12:54:08.24M 2015-10-04T11:52:10.277Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.792 1504.6312 12:54:08.43M 2015-10-04T11:52:10.497Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.791 1504.6310 12:54:08.64M 2015-10-04T11:52:10.682Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.013 34.790 1504.6300 12:54:08.85M 2015-10-04T11:52:10.887Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.013 34.790 1504.6298 12:54:09.05M 2015-10-04T11:52:11.087Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.013 34.790 1504.6305 12:54:09.25M 2015-10-04T11:52:11.287Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.013 34.790 1504.6298 12:54:09.45M 2015-10-04T11:52:11.492Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.013 34.790 1504.6295 12:54:09.65M 2015-10-04T11:52:11.697Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.012 34.790 1504.6293 12:54:09.85M 2015-10-04T11:52:11.902Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.012 34.789 1504.6298 12:54:10.07M 2015-10-04T11:52:12.111Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.012 34.789 1504.6293 12:54:10.27M 2015-10-04T11:52:12.302Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.012 34.789 1504.6289 12:54:10.46M 2015-10-04T11:52:12.507Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.012 34.789 1504.6293 12:54:10.66M 2015-10-04T11:52:12.715Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.012 34.789 1504.6295 12:54:10.86M 2015-10-04T11:52:12.951Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.012 34.790 1504.6298 12:54:11.08M 2015-10-04T11:52:13.117Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6302 12:54:11.28M 2015-10-04T11:52:13.318Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6296 12:54:11.48M 2015-10-04T11:52:13.522Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6294 12:54:11.68M 2015-10-04T11:52:13.751Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6294 12:54:11.88M 2015-10-04T11:52:13.927Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6294 12:54:12.10M 2015-10-04T11:52:14.132Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.791 1504.6305 12:54:12.30M 2015-10-04T11:52:14.332Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.791 1504.6309 12:54:12.49M 2015-10-04T11:52:14.551Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.791 1504.6309 12:54:12.69M 2015-10-04T11:52:14.742Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.014 34.791 1504.6301 12:54:12.89M 2015-10-04T11:52:14.958Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.014 34.791 1504.6318 12:54:13.11M 2015-10-04T11:52:15.147Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.015 34.791 1504.6327 12:54:13.33M 2015-10-04T11:52:15.355Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.015 34.791 1504.6333 12:54:13.51M 2015-10-04T11:52:15.554Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.015 34.791 1504.6327 12:54:13.71M 2015-10-04T11:52:15.757Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.014 34.791 1504.6332 12:54:13.91M 2015-10-04T11:52:15.957Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.014 34.790 1504.6331 12:54:14.13M 2015-10-04T11:52:16.163Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.013 34.789 1504.6337 12:54:14.32M 2015-10-04T11:52:16.363Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.014 34.791 1504.6318 12:54:14.52M 2015-10-04T11:52:16.567Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.014 34.791 1504.6300 12:54:14.72M 2015-10-04T11:52:16.773Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.014 34.791 1504.6290 12:54:14.92M 2015-10-04T11:52:16.978Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.014 34.791 1504.6285 12:54:15.14M 2015-10-04T11:52:17.178Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.013 34.791 1504.6282 12:54:15.34M 2015-10-04T11:52:17.378Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.014 34.792 1504.6282 12:54:15.54M 2015-10-04T11:52:17.583Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.014 34.791 1504.6283 12:54:15.74M 2015-10-04T11:52:17.788Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.014 34.792 1504.6278 12:54:15.94M 2015-10-04T11:52:17.995Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.014 34.791 1504.6283 12:54:16.16M 2015-10-04T11:52:18.194Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.013 34.791 1504.6285 12:54:16.36M 2015-10-04T11:52:18.398Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.013 34.790 1504.6293 12:54:16.55M 2015-10-04T11:52:18.598Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.013 34.790 1504.6294 12:54:16.75M 2015-10-04T11:52:18.798Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.013 34.790 1504.6293 12:54:16.95M 2015-10-04T11:52:19.003Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.013 34.790 1504.6296 12:54:17.17M 2015-10-04T11:52:19.208Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.013 34.790 1504.6304 12:54:17.37M 2015-10-04T11:52:19.428Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.014 34.790 1504.6316 12:54:17.57M 2015-10-04T11:52:19.618Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.014 34.790 1504.6320 12:54:17.78M 2015-10-04T11:52:19.818Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.014 34.790 1504.6321 12:54:17.97M 2015-10-04T11:52:20.023Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.014 34.790 1504.6343 12:54:18.19M 2015-10-04T11:52:20.223Z|I-OCEAN7-304-XXXX| 26.81 14.302 42.014 34.790 1504.6359 12:54:18.39M 2015-10-04T11:52:20.428Z|I-OCEAN7-304-XXXX| 26.81 14.302 42.014 34.790 1504.6355 12:54:18.58M 2015-10-04T11:52:20.628Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.014 34.790 1504.6345 12:54:18.78M 2015-10-04T11:52:20.834Z|I-OCEAN7-304-XXXX| 26.78 14.302 42.014 34.790 1504.6340 12:54:19.00M 2015-10-04T11:52:21.033Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.013 34.789 1504.6332 12:54:19.20M 2015-10-04T11:52:21.238Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.014 34.790 1504.6331 12:54:19.40M 2015-10-04T11:52:21.443Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.014 34.790 1504.6326 12:54:19.60M 2015-10-04T11:52:21.643Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.014 34.790 1504.6333 12:54:19.80M 2015-10-04T11:52:21.848Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.014 34.791 1504.6337 12:54:20.02M 2015-10-04T11:52:22.053Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.015 34.791 1504.6340 12:54:20.21M 2015-10-04T11:52:22.253Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.015 34.791 1504.6340 12:54:20.42M 2015-10-04T11:52:22.458Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.014 34.790 1504.6331 12:54:20.61M 2015-10-04T11:52:22.658Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.014 34.790 1504.6331 12:54:20.81M 2015-10-04T11:52:22.863Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.014 34.790 1504.6327 12:54:21.03M 2015-10-04T11:52:23.063Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.014 34.790 1504.6320 12:54:21.23M 2015-10-04T11:52:23.268Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.014 34.790 1504.6318 12:54:21.43M 2015-10-04T11:52:23.473Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.014 34.791 1504.6307 12:54:21.63M 2015-10-04T11:52:23.678Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.014 34.791 1504.6304 12:54:21.83M 2015-10-04T11:52:23.898Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.015 34.792 1504.6307 12:54:22.05M 2015-10-04T11:52:24.083Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.015 34.792 1504.6310 12:54:22.26M 2015-10-04T11:52:24.283Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.014 34.791 1504.6311 12:54:22.45M 2015-10-04T11:52:24.488Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.014 34.791 1504.6296 12:54:22.64M 2015-10-04T11:52:24.688Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.013 34.790 1504.6300 12:54:22.84M 2015-10-04T11:52:24.893Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.013 34.790 1504.6298 12:54:23.06M 2015-10-04T11:52:25.093Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.009 34.786 1504.6244 12:54:23.26M 2015-10-04T11:52:25.298Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.008 34.785 1504.6241 12:54:23.46M 2015-10-04T11:52:25.503Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.008 34.785 1504.6240 12:54:23.66M 2015-10-04T11:52:25.703Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.008 34.785 1504.6245 12:54:23.86M 2015-10-04T11:52:25.908Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.007 34.785 1504.6241 12:54:24.08M 2015-10-04T11:52:26.151Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.007 34.784 1504.6235 12:54:24.27M 2015-10-04T11:52:26.351Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.007 34.784 1504.6226 12:54:24.47M 2015-10-04T11:52:26.551Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.006 34.784 1504.6222 12:54:24.67M 2015-10-04T11:52:26.718Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.006 34.784 1504.6224 12:54:24.87M 2015-10-04T11:52:26.923Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.006 34.784 1504.6226 12:54:25.09M 2015-10-04T11:52:27.123Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.007 34.784 1504.6234 12:54:25.29M 2015-10-04T11:52:27.328Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.007 34.784 1504.6245 12:54:25.49M 2015-10-04T11:52:27.533Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.008 34.785 1504.6251 12:54:25.69M 2015-10-04T11:52:27.738Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.008 34.785 1504.6251 12:54:25.89M 2015-10-04T11:52:27.938Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.009 34.786 1504.6266 12:54:26.11M 2015-10-04T11:52:28.151Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.010 34.787 1504.6285 12:54:26.30M 2015-10-04T11:52:28.358Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.010 34.787 1504.6276 12:54:26.50M 2015-10-04T11:52:28.548Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.010 34.786 1504.6279 12:54:26.72M 2015-10-04T11:52:28.751Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.010 34.787 1504.6284 12:54:26.90M 2015-10-04T11:52:28.953Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.011 34.787 1504.6292 12:54:27.12M 2015-10-04T11:52:29.155Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.012 34.788 1504.6299 12:54:27.32M 2015-10-04T11:52:29.358Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.012 34.789 1504.6305 12:54:27.52M 2015-10-04T11:52:29.563Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.012 34.789 1504.6312 12:54:27.72M 2015-10-04T11:52:29.763Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.013 34.790 1504.6321 12:54:27.92M 2015-10-04T11:52:29.968Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.014 34.791 1504.6323 12:54:28.13M 2015-10-04T11:52:30.173Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.015 34.791 1504.6329 12:54:28.33M 2015-10-04T11:52:30.373Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.015 34.792 1504.6329 12:54:28.53M 2015-10-04T11:52:30.578Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.015 34.792 1504.6331 12:54:28.73M 2015-10-04T11:52:30.778Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.015 34.792 1504.6333 12:54:28.93M 2015-10-04T11:52:30.983Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.016 34.792 1504.6334 12:54:29.15M 2015-10-04T11:52:31.191Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.016 34.793 1504.6338 12:54:29.35M 2015-10-04T11:52:31.388Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.016 34.793 1504.6343 12:54:29.55M 2015-10-04T11:52:31.593Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.017 34.793 1504.6345 12:54:29.75M 2015-10-04T11:52:31.798Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.017 34.793 1504.6349 12:54:29.95M 2015-10-04T11:52:31.998Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.017 34.794 1504.6351 12:54:30.17M 2015-10-04T11:52:32.198Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.018 34.794 1504.6362 12:54:30.36M 2015-10-04T11:52:32.403Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.018 34.794 1504.6371 12:54:30.56M 2015-10-04T11:52:32.608Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.018 34.794 1504.6376 12:54:30.76M 2015-10-04T11:52:32.828Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.018 34.794 1504.6377 12:54:30.96M 2015-10-04T11:52:33.013Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.019 34.794 1504.6394 12:54:31.20M 2015-10-04T11:52:33.218Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.018 34.794 1504.6398 12:54:31.38M 2015-10-04T11:52:33.423Z|I-OCEAN7-304-XXXX| 26.81 14.302 42.019 34.794 1504.6406 12:54:31.58M 2015-10-04T11:52:33.623Z|I-OCEAN7-304-XXXX| 26.78 14.302 42.019 34.794 1504.6403 12:54:31.78M 2015-10-04T11:52:33.828Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.019 34.794 1504.6393 12:54:32.00M 2015-10-04T11:52:34.028Z|I-OCEAN7-304-XXXX| 26.80 14.302 42.018 34.793 1504.6394 12:54:32.20M 2015-10-04T11:52:34.233Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.017 34.793 1504.6376 12:54:32.40M 2015-10-04T11:52:34.435Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.017 34.792 1504.6370 12:54:32.59M 2015-10-04T11:52:34.639Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.016 34.792 1504.6367 12:54:32.79M 2015-10-04T11:52:34.843Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.016 34.792 1504.6364 12:54:33.01M 2015-10-04T11:52:35.043Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.016 34.791 1504.6367 12:54:33.21M 2015-10-04T11:52:35.248Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.015 34.791 1504.6360 12:54:33.41M 2015-10-04T11:52:35.448Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.015 34.791 1504.6361 12:54:33.61M 2015-10-04T11:52:35.653Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.015 34.791 1504.6360 12:54:33.81M 2015-10-04T11:52:35.853Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.015 34.790 1504.6356 12:54:34.03M 2015-10-04T11:52:36.058Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.014 34.790 1504.6346 12:54:34.22M 2015-10-04T11:52:36.258Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.014 34.790 1504.6332 12:54:34.42M 2015-10-04T11:52:36.468Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.013 34.789 1504.6323 12:54:34.62M 2015-10-04T11:52:36.668Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.013 34.789 1504.6328 12:54:34.82M 2015-10-04T11:52:36.868Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.014 34.790 1504.6333 12:54:35.04M 2015-10-04T11:52:37.075Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.014 34.790 1504.6340 12:54:35.24M 2015-10-04T11:52:37.299Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.014 34.790 1504.6340 12:54:35.44M 2015-10-04T11:52:37.479Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.014 34.790 1504.6338 12:54:35.66M 2015-10-04T11:52:37.679Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.015 34.791 1504.6335 12:54:35.84M 2015-10-04T11:52:37.911Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.015 34.791 1504.6334 12:54:36.05M 2015-10-04T11:52:38.089Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.015 34.790 1504.6331 12:54:36.26M 2015-10-04T11:52:38.294Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.015 34.790 1504.6338 12:54:36.45M 2015-10-04T11:52:38.499Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.014 34.790 1504.6344 12:54:36.65M 2015-10-04T11:52:38.698Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.015 34.790 1504.6346 12:54:36.85M 2015-10-04T11:52:38.898Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.015 34.790 1504.6355 12:54:37.07M 2015-10-04T11:52:39.103Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.015 34.791 1504.6360 12:54:37.27M 2015-10-04T11:52:39.308Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.016 34.791 1504.6367 12:54:37.47M 2015-10-04T11:52:39.508Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.016 34.791 1504.6376 12:54:37.67M 2015-10-04T11:52:39.715Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.016 34.790 1504.6381 12:54:37.87M 2015-10-04T11:52:39.917Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.016 34.790 1504.6389 12:54:38.09M 2015-10-04T11:52:40.119Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.016 34.790 1504.6393 12:54:38.28M 2015-10-04T11:52:40.324Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.016 34.790 1504.6398 12:54:38.48M 2015-10-04T11:52:40.524Z|I-OCEAN7-304-XXXX| 26.77 14.303 42.017 34.790 1504.6410 12:54:38.68M 2015-10-04T11:52:40.728Z|I-OCEAN7-304-XXXX| 26.76 14.304 42.017 34.791 1504.6418 12:54:38.88M 2015-10-04T11:52:40.933Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.017 34.790 1504.6409 12:54:39.10M 2015-10-04T11:52:41.139Z|I-OCEAN7-304-XXXX| 26.70 14.304 42.017 34.791 1504.6406 12:54:39.30M 2015-10-04T11:52:41.339Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.017 34.791 1504.6415 12:54:39.50M 2015-10-04T11:52:41.544Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.017 34.791 1504.6409 12:54:39.70M 2015-10-04T11:52:41.759Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.017 34.791 1504.6399 12:54:39.90M 2015-10-04T11:52:41.949Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.016 34.791 1504.6389 12:54:40.13M 2015-10-04T11:52:42.151Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.016 34.790 1504.6389 12:54:40.31M 2015-10-04T11:52:42.355Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.016 34.790 1504.6395 12:54:40.51M 2015-10-04T11:52:42.559Z|I-OCEAN7-304-XXXX| 26.78 14.303 42.016 34.790 1504.6399 12:54:40.71M 2015-10-04T11:52:42.759Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.016 34.790 1504.6396 12:54:40.91M 2015-10-04T11:52:42.964Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.015 34.790 1504.6390 12:54:41.13M 2015-10-04T11:52:43.169Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.015 34.790 1504.6383 12:54:41.33M 2015-10-04T11:52:43.369Z|I-OCEAN7-304-XXXX| 26.78 14.303 42.016 34.790 1504.6390 12:54:41.53M 2015-10-04T11:52:43.569Z|I-OCEAN7-304-XXXX| 26.78 14.303 42.016 34.791 1504.6384 12:54:41.73M 2015-10-04T11:52:43.791Z|I-OCEAN7-304-XXXX| 26.78 14.302 42.016 34.791 1504.6377 12:54:41.92M 2015-10-04T11:52:43.979Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.016 34.792 1504.6381 12:54:42.14M 2015-10-04T11:52:44.179Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.016 34.792 1504.6373 12:54:42.34M 2015-10-04T11:52:44.384Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.016 34.791 1504.6372 12:54:42.54M 2015-10-04T11:52:44.589Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.016 34.791 1504.6372 12:54:42.74M 2015-10-04T11:52:44.789Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.016 34.791 1504.6377 12:54:42.94M 2015-10-04T11:52:44.996Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.016 34.792 1504.6377 12:54:43.16M 2015-10-04T11:52:45.194Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.016 34.792 1504.6368 12:54:43.36M 2015-10-04T11:52:45.399Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.017 34.793 1504.6362 12:54:43.56M 2015-10-04T11:52:45.614Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.017 34.793 1504.6368 12:54:43.76M 2015-10-04T11:52:45.804Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.017 34.793 1504.6357 12:54:43.96M 2015-10-04T11:52:46.009Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.016 34.792 1504.6360 12:54:44.17M 2015-10-04T11:52:46.229Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.016 34.792 1504.6354 12:54:44.37M 2015-10-04T11:52:46.414Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.016 34.792 1504.6354 12:54:44.59M 2015-10-04T11:52:46.619Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.792 1504.6348 12:54:44.77M 2015-10-04T11:52:46.819Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.792 1504.6344 12:54:44.97M 2015-10-04T11:52:47.024Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.016 34.792 1504.6342 12:54:45.19M 2015-10-04T11:52:47.224Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.016 34.792 1504.6351 12:54:45.39M 2015-10-04T11:52:47.429Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.016 34.792 1504.6354 12:54:45.59M 2015-10-04T11:52:47.635Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.016 34.791 1504.6350 12:54:45.79M 2015-10-04T11:52:47.834Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.015 34.791 1504.6338 12:54:46.01M 2015-10-04T11:52:48.039Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.016 34.791 1504.6354 12:54:46.21M 2015-10-04T11:52:48.244Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.016 34.792 1504.6351 12:54:46.40M 2015-10-04T11:52:48.444Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.015 34.792 1504.6337 12:54:46.60M 2015-10-04T11:52:48.649Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.015 34.791 1504.6328 12:54:46.80M 2015-10-04T11:52:48.849Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.015 34.791 1504.6331 12:54:47.02M 2015-10-04T11:52:49.054Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.015 34.792 1504.6326 12:54:47.22M 2015-10-04T11:52:49.254Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.015 34.792 1504.6327 12:54:47.42M 2015-10-04T11:52:49.459Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.015 34.792 1504.6329 12:54:47.62M 2015-10-04T11:52:49.659Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.015 34.792 1504.6329 12:54:47.82M 2015-10-04T11:52:49.864Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.015 34.791 1504.6328 12:54:48.04M 2015-10-04T11:52:50.069Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.014 34.791 1504.6331 12:54:48.24M 2015-10-04T11:52:50.269Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.014 34.791 1504.6327 12:54:48.43M 2015-10-04T11:52:50.474Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.015 34.791 1504.6331 12:54:48.63M 2015-10-04T11:52:50.694Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.015 34.792 1504.6333 12:54:48.83M 2015-10-04T11:52:50.879Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.016 34.792 1504.6340 12:54:49.07M 2015-10-04T11:52:51.084Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.016 34.792 1504.6339 12:54:49.25M 2015-10-04T11:52:51.284Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.016 34.792 1504.6349 12:54:49.45M 2015-10-04T11:52:51.511Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.016 34.792 1504.6359 12:54:49.65M 2015-10-04T11:52:51.694Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.017 34.792 1504.6373 12:54:49.85M 2015-10-04T11:52:51.899Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.017 34.792 1504.6378 12:54:50.06M 2015-10-04T11:52:52.099Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.017 34.792 1504.6385 12:54:50.26M 2015-10-04T11:52:52.299Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.017 34.792 1504.6385 12:54:50.46M 2015-10-04T11:52:52.509Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.017 34.792 1504.6396 12:54:50.66M 2015-10-04T11:52:52.709Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.017 34.791 1504.6389 12:54:50.86M 2015-10-04T11:52:52.909Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.017 34.791 1504.6396 12:54:51.08M 2015-10-04T11:52:53.114Z|I-OCEAN7-304-XXXX| 26.71 14.303 42.017 34.792 1504.6401 12:54:51.28M 2015-10-04T11:52:53.319Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.018 34.792 1504.6404 12:54:51.48M 2015-10-04T11:52:53.519Z|I-OCEAN7-304-XXXX| 26.70 14.303 42.017 34.792 1504.6399 12:54:51.68M 2015-10-04T11:52:53.724Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.017 34.791 1504.6399 12:54:51.88M 2015-10-04T11:52:53.929Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.017 34.791 1504.6394 12:54:52.09M 2015-10-04T11:52:54.129Z|I-OCEAN7-304-XXXX| 26.77 14.303 42.017 34.791 1504.6399 12:54:52.29M 2015-10-04T11:52:54.334Z|I-OCEAN7-304-XXXX| 26.78 14.303 42.016 34.791 1504.6395 12:54:52.49M 2015-10-04T11:52:54.534Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.016 34.791 1504.6382 12:54:52.69M 2015-10-04T11:52:54.739Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.016 34.791 1504.6378 12:54:52.89M 2015-10-04T11:52:54.939Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.016 34.791 1504.6375 12:54:53.11M 2015-10-04T11:52:55.159Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.016 34.791 1504.6375 12:54:53.31M 2015-10-04T11:52:55.349Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.017 34.792 1504.6378 12:54:53.52M 2015-10-04T11:52:55.549Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.017 34.792 1504.6377 12:54:53.71M 2015-10-04T11:52:55.754Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.017 34.792 1504.6381 12:54:53.90M 2015-10-04T11:52:55.954Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.017 34.792 1504.6373 12:54:54.13M 2015-10-04T11:52:56.159Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.017 34.792 1504.6376 12:54:54.32M 2015-10-04T11:52:56.391Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.017 34.792 1504.6373 12:54:54.52M 2015-10-04T11:52:56.564Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.017 34.792 1504.6366 12:54:54.72M 2015-10-04T11:52:56.769Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.017 34.793 1504.6362 12:54:54.92M 2015-10-04T11:52:56.974Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.017 34.793 1504.6357 12:54:55.14M 2015-10-04T11:52:57.174Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.017 34.793 1504.6342 12:54:55.34M 2015-10-04T11:52:57.379Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.017 34.793 1504.6346 12:54:55.54M 2015-10-04T11:52:57.584Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.017 34.793 1504.6338 12:54:55.74M 2015-10-04T11:52:57.784Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.017 34.793 1504.6346 12:54:55.94M 2015-10-04T11:52:57.989Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.016 34.793 1504.6346 12:54:56.15M 2015-10-04T11:52:58.190Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.016 34.793 1504.6346 12:54:56.35M 2015-10-04T11:52:58.395Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.016 34.792 1504.6343 12:54:56.55M 2015-10-04T11:52:58.594Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.015 34.792 1504.6338 12:54:56.75M 2015-10-04T11:52:58.796Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.015 34.792 1504.6346 12:54:56.95M 2015-10-04T11:52:58.999Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.016 34.792 1504.6353 12:54:57.17M 2015-10-04T11:52:59.204Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.016 34.791 1504.6348 12:54:57.37M 2015-10-04T11:52:59.409Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.015 34.791 1504.6344 12:54:57.57M 2015-10-04T11:52:59.629Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.015 34.790 1504.6348 12:54:57.77M 2015-10-04T11:52:59.814Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.015 34.791 1504.6361 12:54:58.00M