2015-10-04T11:47:00.049Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.794 1504.6324 12:48:58.20M 2015-10-04T11:47:00.249Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.016 34.794 1504.6331 12:48:58.40M 2015-10-04T11:47:00.454Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.017 34.794 1504.6340 12:48:58.60M 2015-10-04T11:47:00.654Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.016 34.793 1504.6332 12:48:58.80M 2015-10-04T11:47:00.859Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.015 34.792 1504.6321 12:48:59.02M 2015-10-04T11:47:01.059Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.015 34.792 1504.6316 12:48:59.22M 2015-10-04T11:47:01.264Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.014 34.792 1504.6296 12:48:59.41M 2015-10-04T11:47:01.469Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.013 34.791 1504.6282 12:48:59.61M 2015-10-04T11:47:01.674Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.012 34.790 1504.6267 12:48:59.81M 2015-10-04T11:47:01.874Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.011 34.789 1504.6256 12:49:00.03M 2015-10-04T11:47:02.079Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.011 34.789 1504.6251 12:49:00.23M 2015-10-04T11:47:02.299Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.005 34.784 1504.6193 12:49:00.43M 2015-10-04T11:47:02.484Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.011 34.790 1504.6255 12:49:00.65M 2015-10-04T11:47:02.689Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.012 34.791 1504.6267 12:49:00.83M 2015-10-04T11:47:02.889Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.011 34.790 1504.6257 12:49:01.05M 2015-10-04T11:47:03.099Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.009 34.788 1504.6234 12:49:01.24M 2015-10-04T11:47:03.294Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.010 34.789 1504.6238 12:49:01.45M 2015-10-04T11:47:03.499Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.011 34.789 1504.6241 12:49:01.64M 2015-10-04T11:47:03.704Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.011 34.790 1504.6249 12:49:01.84M 2015-10-04T11:47:03.909Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.012 34.791 1504.6244 12:49:02.06M 2015-10-04T11:47:04.109Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.012 34.791 1504.6244 12:49:02.26M 2015-10-04T11:47:04.309Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.017 34.796 1504.6305 12:49:02.46M 2015-10-04T11:47:04.514Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.018 34.797 1504.6304 12:49:02.66M 2015-10-04T11:47:04.719Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.018 34.797 1504.6313 12:49:02.86M 2015-10-04T11:47:04.924Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.026 34.804 1504.6396 12:49:03.08M 2015-10-04T11:47:05.124Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.022 34.801 1504.6364 12:49:03.28M 2015-10-04T11:47:05.324Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.021 34.800 1504.6348 12:49:03.48M 2015-10-04T11:47:05.529Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.022 34.800 1504.6362 12:49:03.67M 2015-10-04T11:47:05.729Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.022 34.801 1504.6372 12:49:03.87M 2015-10-04T11:47:05.934Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.023 34.801 1504.6377 12:49:04.09M 2015-10-04T11:47:06.134Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.023 34.801 1504.6381 12:49:04.29M 2015-10-04T11:47:06.339Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.024 34.802 1504.6385 12:49:04.49M 2015-10-04T11:47:06.544Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.018 34.796 1504.6320 12:49:04.69M 2015-10-04T11:47:06.764Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.795 1504.6311 12:49:04.89M 2015-10-04T11:47:06.949Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.794 1504.6301 12:49:05.12M 2015-10-04T11:47:07.149Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.016 34.795 1504.6301 12:49:05.31M 2015-10-04T11:47:07.354Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.795 1504.6313 12:49:05.50M 2015-10-04T11:47:07.559Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.795 1504.6318 12:49:05.70M 2015-10-04T11:47:07.764Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.018 34.795 1504.6332 12:49:05.90M 2015-10-04T11:47:07.964Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.020 34.798 1504.6360 12:49:06.12M 2015-10-04T11:47:08.169Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.020 34.798 1504.6357 12:49:06.32M 2015-10-04T11:47:08.369Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.020 34.798 1504.6364 12:49:06.52M 2015-10-04T11:47:08.574Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.020 34.798 1504.6357 12:49:06.72M 2015-10-04T11:47:08.779Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.019 34.797 1504.6349 12:49:06.92M 2015-10-04T11:47:08.984Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.021 34.798 1504.6366 12:49:07.14M 2015-10-04T11:47:09.184Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.018 34.796 1504.6338 12:49:07.34M 2015-10-04T11:47:09.384Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.017 34.795 1504.6323 12:49:07.54M 2015-10-04T11:47:09.589Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6320 12:49:07.73M 2015-10-04T11:47:09.794Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.793 1504.6316 12:49:07.93M 2015-10-04T11:47:09.999Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.793 1504.6309 12:49:08.15M 2015-10-04T11:47:10.199Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.015 34.793 1504.6300 12:49:08.35M 2015-10-04T11:47:10.399Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.014 34.792 1504.6292 12:49:08.55M 2015-10-04T11:47:10.604Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.014 34.792 1504.6285 12:49:08.75M 2015-10-04T11:47:10.809Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.014 34.792 1504.6288 12:49:08.95M 2015-10-04T11:47:11.009Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6304 12:49:09.17M 2015-10-04T11:47:11.229Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6305 12:49:09.36M 2015-10-04T11:47:11.419Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.793 1504.6305 12:49:09.58M 2015-10-04T11:47:11.619Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.015 34.795 1504.6261 12:49:09.76M 2015-10-04T11:47:11.824Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.015 34.795 1504.6265 12:49:09.96M 2015-10-04T11:47:12.024Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.016 34.796 1504.6265 12:49:10.18M 2015-10-04T11:47:12.229Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6322 12:49:10.38M 2015-10-04T11:47:12.429Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.016 34.793 1504.6333 12:49:10.58M 2015-10-04T11:47:12.634Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.794 1504.6343 12:49:10.78M 2015-10-04T11:47:12.839Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.794 1504.6359 12:49:11.00M 2015-10-04T11:47:13.039Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.018 34.794 1504.6361 12:49:11.19M 2015-10-04T11:47:13.244Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.017 34.794 1504.6362 12:49:11.39M 2015-10-04T11:47:13.449Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.017 34.794 1504.6364 12:49:11.59M 2015-10-04T11:47:13.649Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.017 34.793 1504.6359 12:49:11.79M 2015-10-04T11:47:13.854Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.017 34.793 1504.6357 12:49:12.01M 2015-10-04T11:47:14.054Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.017 34.793 1504.6357 12:49:12.21M 2015-10-04T11:47:14.259Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.017 34.793 1504.6365 12:49:12.41M 2015-10-04T11:47:14.471Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.018 34.794 1504.6371 12:49:12.61M 2015-10-04T11:47:14.664Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.018 34.794 1504.6376 12:49:12.81M 2015-10-04T11:47:14.869Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.018 34.794 1504.6373 12:49:13.03M 2015-10-04T11:47:15.069Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.018 34.794 1504.6371 12:49:13.23M 2015-10-04T11:47:15.274Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.019 34.795 1504.6372 12:49:13.42M 2015-10-04T11:47:15.479Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.019 34.795 1504.6373 12:49:13.62M 2015-10-04T11:47:15.699Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.018 34.795 1504.6364 12:49:13.82M 2015-10-04T11:47:15.884Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.017 34.794 1504.6356 12:49:14.06M 2015-10-04T11:47:16.089Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.793 1504.6338 12:49:14.24M 2015-10-04T11:47:16.289Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6339 12:49:14.44M 2015-10-04T11:47:16.494Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.017 34.793 1504.6344 12:49:14.64M 2015-10-04T11:47:16.695Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.016 34.793 1504.6331 12:49:14.84M 2015-10-04T11:47:16.910Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6323 12:49:15.06M 2015-10-04T11:47:17.104Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.016 34.794 1504.6320 12:49:15.26M 2015-10-04T11:47:17.304Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6316 12:49:15.45M 2015-10-04T11:47:17.510Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6317 12:49:15.65M 2015-10-04T11:47:17.709Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.796 1504.6315 12:49:15.85M 2015-10-04T11:47:17.915Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.795 1504.6313 12:49:16.07M 2015-10-04T11:47:18.115Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.017 34.795 1504.6309 12:49:16.27M 2015-10-04T11:47:18.351Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.018 34.796 1504.6318 12:49:16.47M 2015-10-04T11:47:18.525Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.018 34.796 1504.6333 12:49:16.67M 2015-10-04T11:47:18.725Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.018 34.796 1504.6327 12:49:16.87M 2015-10-04T11:47:18.930Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.018 34.796 1504.6324 12:49:17.08M 2015-10-04T11:47:19.135Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.017 34.795 1504.6327 12:49:17.28M 2015-10-04T11:47:19.340Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6321 12:49:17.48M 2015-10-04T11:47:19.540Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.016 34.794 1504.6313 12:49:17.68M 2015-10-04T11:47:19.740Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.015 34.793 1504.6321 12:49:17.88M 2015-10-04T11:47:19.945Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.015 34.792 1504.6329 12:49:18.10M 2015-10-04T11:47:20.165Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.015 34.792 1504.6332 12:49:18.30M 2015-10-04T11:47:20.350Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.014 34.791 1504.6329 12:49:18.52M 2015-10-04T11:47:20.551Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.015 34.792 1504.6328 12:49:18.69M 2015-10-04T11:47:20.760Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.015 34.791 1504.6332 12:49:18.89M 2015-10-04T11:47:20.960Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.014 34.791 1504.6326 12:49:19.12M 2015-10-04T11:47:21.165Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.015 34.791 1504.6321 12:49:19.32M 2015-10-04T11:47:21.365Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.791 1504.6316 12:49:19.51M 2015-10-04T11:47:21.570Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.014 34.791 1504.6317 12:49:19.71M 2015-10-04T11:47:21.770Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.014 34.791 1504.6312 12:49:19.91M 2015-10-04T11:47:21.975Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.014 34.791 1504.6306 12:49:20.13M 2015-10-04T11:47:22.180Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.013 34.791 1504.6301 12:49:20.33M 2015-10-04T11:47:22.380Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.014 34.791 1504.6301 12:49:20.53M 2015-10-04T11:47:22.585Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.014 34.791 1504.6292 12:49:20.73M 2015-10-04T11:47:22.785Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.014 34.792 1504.6285 12:49:20.93M 2015-10-04T11:47:22.990Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.013 34.791 1504.6281 12:49:21.14M 2015-10-04T11:47:23.195Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.013 34.791 1504.6276 12:49:21.34M 2015-10-04T11:47:23.395Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.013 34.791 1504.6271 12:49:21.54M 2015-10-04T11:47:23.600Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.012 34.790 1504.6266 12:49:21.74M 2015-10-04T11:47:23.800Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.012 34.790 1504.6266 12:49:21.94M 2015-10-04T11:47:24.005Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.013 34.791 1504.6267 12:49:22.16M 2015-10-04T11:47:24.205Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.012 34.791 1504.6271 12:49:22.36M 2015-10-04T11:47:24.410Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.013 34.792 1504.6279 12:49:22.56M 2015-10-04T11:47:24.630Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.013 34.791 1504.6289 12:49:22.76M 2015-10-04T11:47:24.815Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.013 34.791 1504.6302 12:49:22.97M 2015-10-04T11:47:25.020Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.014 34.791 1504.6305 12:49:23.17M 2015-10-04T11:47:25.220Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.008 34.786 1504.6248 12:49:23.37M 2015-10-04T11:47:25.425Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.008 34.786 1504.6239 12:49:23.57M 2015-10-04T11:47:25.630Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.007 34.785 1504.6233 12:49:23.77M 2015-10-04T11:47:25.835Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.006 34.784 1504.6219 12:49:23.97M 2015-10-04T11:47:26.035Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.005 34.783 1504.6205 12:49:24.19M 2015-10-04T11:47:26.240Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.004 34.783 1504.6200 12:49:24.39M 2015-10-04T11:47:26.440Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.002 34.779 1504.6204 12:49:24.59M 2015-10-04T11:47:26.645Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.001 34.778 1504.6201 12:49:24.79M 2015-10-04T11:47:26.845Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.006 34.783 1504.6255 12:49:25.00M 2015-10-04T11:47:27.050Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.007 34.784 1504.6270 12:49:25.20M 2015-10-04T11:47:27.255Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.009 34.785 1504.6287 12:49:25.40M 2015-10-04T11:47:27.455Z|I-OCEAN7-304-XXXX| 26.80 14.302 42.010 34.786 1504.6304 12:49:25.60M 2015-10-04T11:47:27.655Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.011 34.787 1504.6312 12:49:25.80M 2015-10-04T11:47:27.860Z|I-OCEAN7-304-XXXX| 26.80 14.302 42.012 34.788 1504.6331 12:49:26.02M 2015-10-04T11:47:28.065Z|I-OCEAN7-304-XXXX| 26.80 14.302 42.013 34.789 1504.6338 12:49:26.22M 2015-10-04T11:47:28.270Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.014 34.790 1504.6345 12:49:26.42M 2015-10-04T11:47:28.470Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.015 34.791 1504.6346 12:49:26.62M 2015-10-04T11:47:28.675Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.015 34.791 1504.6345 12:49:26.82M 2015-10-04T11:47:28.880Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.015 34.791 1504.6339 12:49:27.03M 2015-10-04T11:47:29.095Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.015 34.791 1504.6331 12:49:27.23M 2015-10-04T11:47:29.285Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.015 34.792 1504.6320 12:49:27.45M 2015-10-04T11:47:29.490Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.792 1504.6309 12:49:27.63M 2015-10-04T11:47:29.690Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.792 1504.6310 12:49:27.83M 2015-10-04T11:47:29.890Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.793 1504.6309 12:49:28.05M 2015-10-04T11:47:30.095Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.792 1504.6302 12:49:28.25M 2015-10-04T11:47:30.300Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.791 1504.6294 12:49:28.45M 2015-10-04T11:47:30.500Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.013 34.791 1504.6287 12:49:28.65M 2015-10-04T11:47:30.705Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.012 34.790 1504.6283 12:49:28.85M 2015-10-04T11:47:30.910Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.012 34.790 1504.6279 12:49:29.06M 2015-10-04T11:47:31.110Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.012 34.790 1504.6278 12:49:29.26M 2015-10-04T11:47:31.315Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.013 34.791 1504.6279 12:49:29.46M 2015-10-04T11:47:31.515Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.013 34.791 1504.6273 12:49:29.66M 2015-10-04T11:47:31.720Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.013 34.791 1504.6279 12:49:29.86M 2015-10-04T11:47:31.925Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.792 1504.6288 12:49:30.08M 2015-10-04T11:47:32.125Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.014 34.792 1504.6292 12:49:30.28M 2015-10-04T11:47:32.330Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.793 1504.6298 12:49:30.48M 2015-10-04T11:47:32.530Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.793 1504.6300 12:49:30.68M 2015-10-04T11:47:32.735Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.793 1504.6298 12:49:30.88M 2015-10-04T11:47:32.940Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.793 1504.6295 12:49:31.10M 2015-10-04T11:47:33.140Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.793 1504.6298 12:49:31.29M 2015-10-04T11:47:33.351Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.793 1504.6298 12:49:31.49M 2015-10-04T11:47:33.566Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.014 34.793 1504.6288 12:49:31.69M 2015-10-04T11:47:33.750Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.015 34.794 1504.6287 12:49:31.91M 2015-10-04T11:47:33.950Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.016 34.795 1504.6289 12:49:32.11M 2015-10-04T11:47:34.155Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.016 34.795 1504.6285 12:49:32.31M 2015-10-04T11:47:34.360Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.009 34.789 1504.6219 12:49:32.51M 2015-10-04T11:47:34.565Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.013 34.792 1504.6259 12:49:32.71M 2015-10-04T11:47:34.765Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.012 34.791 1504.6251 12:49:32.91M 2015-10-04T11:47:34.965Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.015 34.793 1504.6278 12:49:33.13M 2015-10-04T11:47:35.170Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.015 34.794 1504.6285 12:49:33.32M 2015-10-04T11:47:35.375Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.015 34.794 1504.6288 12:49:33.52M 2015-10-04T11:47:35.580Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.015 34.794 1504.6299 12:49:33.72M 2015-10-04T11:47:35.780Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.007 34.786 1504.6201 12:49:33.92M 2015-10-04T11:47:36.030Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.004 34.783 1504.6158 12:49:34.14M 2015-10-04T11:47:36.185Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.004 34.784 1504.6158 12:49:34.38M 2015-10-04T11:47:36.390Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.004 34.783 1504.6160 12:49:34.54M 2015-10-04T11:47:36.590Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.008 34.787 1504.6210 12:49:34.74M 2015-10-04T11:47:36.795Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.008 34.787 1504.6216 12:49:34.93M 2015-10-04T11:47:37.031Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.008 34.786 1504.6223 12:49:35.15M 2015-10-04T11:47:37.200Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.007 34.785 1504.6223 12:49:35.35M 2015-10-04T11:47:37.405Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.011 34.789 1504.6271 12:49:35.55M 2015-10-04T11:47:37.610Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.012 34.790 1504.6265 12:49:35.75M 2015-10-04T11:47:37.815Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.012 34.790 1504.6266 12:49:35.95M 2015-10-04T11:47:38.031Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.012 34.790 1504.6259 12:49:36.17M 2015-10-04T11:47:38.216Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.012 34.790 1504.6255 12:49:36.38M 2015-10-04T11:47:38.420Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.015 34.793 1504.6293 12:49:36.57M 2015-10-04T11:47:38.625Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.015 34.793 1504.6292 12:49:36.77M 2015-10-04T11:47:38.825Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.015 34.793 1504.6290 12:49:36.97M 2015-10-04T11:47:39.030Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.015 34.793 1504.6285 12:49:37.18M 2015-10-04T11:47:39.230Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.015 34.793 1504.6282 12:49:37.38M 2015-10-04T11:47:39.435Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.014 34.793 1504.6276 12:49:37.58M 2015-10-04T11:47:39.640Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.014 34.793 1504.6270 12:49:37.78M 2015-10-04T11:47:39.840Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.793 1504.6276 12:49:38.00M 2015-10-04T11:47:40.045Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.013 34.792 1504.6267 12:49:38.20M 2015-10-04T11:47:40.245Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.013 34.792 1504.6255 12:49:38.40M 2015-10-04T11:47:40.451Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.012 34.792 1504.6246 12:49:38.60M 2015-10-04T11:47:40.651Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.012 34.791 1504.6246 12:49:38.80M 2015-10-04T11:47:40.855Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.012 34.791 1504.6238 12:49:39.01M 2015-10-04T11:47:41.105Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.015 34.795 1504.6274 12:49:39.21M 2015-10-04T11:47:41.261Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.016 34.795 1504.6283 12:49:39.46M 2015-10-04T11:47:41.466Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.795 1504.6285 12:49:39.61M 2015-10-04T11:47:41.666Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.796 1504.6295 12:49:39.81M 2015-10-04T11:47:41.871Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.796 1504.6305 12:49:40.03M 2015-10-04T11:47:42.076Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.018 34.796 1504.6311 12:49:40.23M 2015-10-04T11:47:42.281Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.018 34.797 1504.6322 12:49:40.43M 2015-10-04T11:47:42.496Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.013 34.791 1504.6259 12:49:40.63M 2015-10-04T11:47:42.681Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.012 34.791 1504.6262 12:49:40.84M 2015-10-04T11:47:42.891Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.006 34.786 1504.6193 12:49:41.04M 2015-10-04T11:47:43.111Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.012 34.791 1504.6252 12:49:41.25M 2015-10-04T11:47:43.296Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.013 34.791 1504.6267 12:49:41.44M 2015-10-04T11:47:43.496Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.014 34.792 1504.6287 12:49:41.64M 2015-10-04T11:47:43.701Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.793 1504.6294 12:49:41.84M 2015-10-04T11:47:43.901Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.793 1504.6304 12:49:42.06M 2015-10-04T11:47:44.106Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.793 1504.6321 12:49:42.26M 2015-10-04T11:47:44.306Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.016 34.794 1504.6317 12:49:42.46M 2015-10-04T11:47:44.516Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.017 34.795 1504.6322 12:49:42.66M 2015-10-04T11:47:44.716Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6309 12:49:42.86M 2015-10-04T11:47:44.916Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6309 12:49:43.07M 2015-10-04T11:47:45.121Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6305 12:49:43.27M 2015-10-04T11:47:45.321Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6307 12:49:43.47M 2015-10-04T11:47:45.526Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6304 12:49:43.67M 2015-10-04T11:47:45.731Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.016 34.795 1504.6302 12:49:43.87M 2015-10-04T11:47:45.931Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.016 34.794 1504.6313 12:49:44.09M 2015-10-04T11:47:46.136Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.794 1504.6323 12:49:44.29M 2015-10-04T11:47:46.336Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.017 34.794 1504.6348 12:49:44.49M 2015-10-04T11:47:46.541Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.017 34.794 1504.6350 12:49:44.68M 2015-10-04T11:47:46.741Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.018 34.794 1504.6361 12:49:44.88M 2015-10-04T11:47:46.966Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.019 34.795 1504.6377 12:49:45.10M 2015-10-04T11:47:47.151Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.019 34.795 1504.6378 12:49:45.32M 2015-10-04T11:47:47.351Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.019 34.795 1504.6373 12:49:45.50M 2015-10-04T11:47:47.556Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.019 34.796 1504.6370 12:49:45.70M 2015-10-04T11:47:47.761Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.019 34.796 1504.6364 12:49:45.90M 2015-10-04T11:47:47.966Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.019 34.796 1504.6364 12:49:46.12M 2015-10-04T11:47:48.166Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.019 34.796 1504.6370 12:49:46.32M 2015-10-04T11:47:48.391Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.018 34.796 1504.6360 12:49:46.52M 2015-10-04T11:47:48.571Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.018 34.795 1504.6359 12:49:46.71M 2015-10-04T11:47:48.776Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.018 34.796 1504.6351 12:49:46.91M 2015-10-04T11:47:48.976Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.018 34.795 1504.6344 12:49:47.13M 2015-10-04T11:47:49.181Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.017 34.795 1504.6337 12:49:47.33M 2015-10-04T11:47:49.386Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.793 1504.6324 12:49:47.53M 2015-10-04T11:47:49.586Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.015 34.792 1504.6316 12:49:47.73M 2015-10-04T11:47:49.786Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.792 1504.6305 12:49:47.93M 2015-10-04T11:47:49.991Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.791 1504.6296 12:49:48.15M 2015-10-04T11:47:50.196Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.013 34.791 1504.6304 12:49:48.35M 2015-10-04T11:47:50.396Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.013 34.791 1504.6301 12:49:48.55M 2015-10-04T11:47:50.601Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.013 34.790 1504.6290 12:49:48.75M 2015-10-04T11:47:50.806Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.012 34.790 1504.6284 12:49:48.94M 2015-10-04T11:47:51.006Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.012 34.790 1504.6281 12:49:49.16M 2015-10-04T11:47:51.211Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.012 34.789 1504.6282 12:49:49.36M 2015-10-04T11:47:51.431Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.794 1504.6344 12:49:49.56M 2015-10-04T11:47:51.616Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.017 34.795 1504.6342 12:49:49.78M 2015-10-04T11:47:51.821Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.017 34.794 1504.6333 12:49:49.96M 2015-10-04T11:47:52.021Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.008 34.786 1504.6228 12:49:50.18M 2015-10-04T11:47:52.226Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.007 34.786 1504.6217 12:49:50.38M 2015-10-04T11:47:52.426Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.007 34.786 1504.6201 12:49:50.58M 2015-10-04T11:47:52.631Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.007 34.786 1504.6193 12:49:50.77M 2015-10-04T11:47:52.836Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.006 34.786 1504.6184 12:49:50.97M 2015-10-04T11:47:53.041Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.006 34.786 1504.6177 12:49:51.19M 2015-10-04T11:47:53.241Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.015 34.794 1504.6263 12:49:51.39M 2015-10-04T11:47:53.441Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.015 34.795 1504.6273 12:49:51.59M 2015-10-04T11:47:53.646Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.017 34.796 1504.6292 12:49:51.79M 2015-10-04T11:47:53.851Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.017 34.796 1504.6301 12:49:52.01M 2015-10-04T11:47:54.056Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.017 34.796 1504.6290 12:49:52.21M 2015-10-04T11:47:54.256Z|I-OCEAN7-304-XXXX| 26.72 14.297 42.017 34.796 1504.6268 12:49:52.41M 2015-10-04T11:47:54.461Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.017 34.797 1504.6272 12:49:52.61M 2015-10-04T11:47:54.661Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.017 34.797 1504.6273 12:49:52.80M 2015-10-04T11:47:54.866Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.017 34.796 1504.6271 12:49:53.02M 2015-10-04T11:47:55.071Z|I-OCEAN7-304-XXXX| 26.73 14.297 42.016 34.796 1504.6263 12:49:53.22M 2015-10-04T11:47:55.271Z|I-OCEAN7-304-XXXX| 26.73 14.297 42.016 34.795 1504.6259 12:49:53.42M 2015-10-04T11:47:55.471Z|I-OCEAN7-304-XXXX| 26.75 14.297 42.015 34.795 1504.6256 12:49:53.62M 2015-10-04T11:47:55.676Z|I-OCEAN7-304-XXXX| 26.75 14.297 42.014 34.794 1504.6249 12:49:53.82M 2015-10-04T11:47:55.896Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.013 34.793 1504.6250 12:49:54.04M 2015-10-04T11:47:56.081Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.013 34.793 1504.6262 12:49:54.25M 2015-10-04T11:47:56.286Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.013 34.792 1504.6261 12:49:54.44M 2015-10-04T11:47:56.491Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.012 34.791 1504.6262 12:49:54.64M 2015-10-04T11:47:56.691Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.012 34.791 1504.6256 12:49:54.84M 2015-10-04T11:47:56.896Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.012 34.791 1504.6261 12:49:55.05M 2015-10-04T11:47:57.096Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.013 34.792 1504.6265 12:49:55.25M 2015-10-04T11:47:57.306Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.013 34.792 1504.6271 12:49:55.45M 2015-10-04T11:47:57.506Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.014 34.792 1504.6274 12:49:55.65M 2015-10-04T11:47:57.706Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.792 1504.6296 12:49:55.85M 2015-10-04T11:47:57.914Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.792 1504.6309 12:49:56.07M 2015-10-04T11:47:58.116Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.013 34.791 1504.6288 12:49:56.27M 2015-10-04T11:47:58.316Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.013 34.791 1504.6287 12:49:56.47M 2015-10-04T11:47:58.521Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.013 34.791 1504.6279 12:49:56.66M 2015-10-04T11:47:58.721Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.012 34.790 1504.6281 12:49:56.87M 2015-10-04T11:47:58.926Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.791 1504.6276 12:49:57.08M 2015-10-04T11:47:59.126Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.012 34.791 1504.6274 12:49:57.28M 2015-10-04T11:47:59.331Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.012 34.791 1504.6271 12:49:57.48M 2015-10-04T11:47:59.536Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.012 34.791 1504.6252 12:49:57.68M 2015-10-04T11:47:59.741Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.012 34.791 1504.6249 12:49:57.88M 2015-10-04T11:47:59.941Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6251 12:49:58.10M