2015-10-04T11:43:00.068Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.019 34.797 1504.6365 12:44:58.21M 2015-10-04T11:43:00.273Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.018 34.795 1504.6343 12:44:58.41M 2015-10-04T11:43:00.474Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6331 12:44:58.61M 2015-10-04T11:43:00.678Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6327 12:44:58.81M 2015-10-04T11:43:00.910Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6326 12:44:59.03M 2015-10-04T11:43:01.103Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6328 12:44:59.22M 2015-10-04T11:43:01.289Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.796 1504.6323 12:44:59.44M 2015-10-04T11:43:01.488Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.017 34.795 1504.6316 12:44:59.63M 2015-10-04T11:43:01.689Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6318 12:44:59.82M 2015-10-04T11:43:01.899Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.793 1504.6313 12:45:00.04M 2015-10-04T11:43:02.098Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.793 1504.6317 12:45:00.24M 2015-10-04T11:43:02.298Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.792 1504.6311 12:45:00.44M 2015-10-04T11:43:02.503Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6316 12:45:00.64M 2015-10-04T11:43:02.709Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.011 34.789 1504.6281 12:45:00.84M 2015-10-04T11:43:02.908Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.011 34.788 1504.6276 12:45:01.06M 2015-10-04T11:43:03.114Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.010 34.787 1504.6268 12:45:01.26M 2015-10-04T11:43:03.319Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.012 34.789 1504.6304 12:45:01.46M 2015-10-04T11:43:03.519Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.009 34.786 1504.6270 12:45:01.65M 2015-10-04T11:43:03.719Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.008 34.786 1504.6265 12:45:01.85M 2015-10-04T11:43:03.929Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.008 34.786 1504.6265 12:45:02.07M 2015-10-04T11:43:04.129Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.008 34.785 1504.6251 12:45:02.27M 2015-10-04T11:43:04.329Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.007 34.785 1504.6245 12:45:02.47M 2015-10-04T11:43:04.533Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.014 34.790 1504.6322 12:45:02.67M 2015-10-04T11:43:04.739Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.014 34.791 1504.6331 12:45:02.86M 2015-10-04T11:43:04.939Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.009 34.786 1504.6282 12:45:03.09M 2015-10-04T11:43:05.144Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.010 34.786 1504.6293 12:45:03.29M 2015-10-04T11:43:05.349Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.010 34.787 1504.6301 12:45:03.49M 2015-10-04T11:43:05.569Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.011 34.787 1504.6302 12:45:03.68M 2015-10-04T11:43:05.755Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.011 34.788 1504.6304 12:45:03.90M 2015-10-04T11:43:05.954Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.011 34.788 1504.6305 12:45:04.10M 2015-10-04T11:43:06.183Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.012 34.789 1504.6309 12:45:04.30M 2015-10-04T11:43:06.364Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.012 34.789 1504.6309 12:45:04.50M 2015-10-04T11:43:06.564Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.013 34.789 1504.6323 12:45:04.70M 2015-10-04T11:43:06.769Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.011 34.788 1504.6307 12:45:04.90M 2015-10-04T11:43:06.969Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.010 34.787 1504.6299 12:45:05.12M 2015-10-04T11:43:07.174Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.009 34.786 1504.6290 12:45:05.32M 2015-10-04T11:43:07.379Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.009 34.785 1504.6282 12:45:05.51M 2015-10-04T11:43:07.579Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.009 34.786 1504.6272 12:45:05.71M 2015-10-04T11:43:07.784Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.009 34.786 1504.6270 12:45:05.91M 2015-10-04T11:43:07.990Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.009 34.787 1504.6260 12:45:06.13M 2015-10-04T11:43:08.189Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.009 34.787 1504.6261 12:45:06.33M 2015-10-04T11:43:08.395Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.011 34.789 1504.6274 12:45:06.53M 2015-10-04T11:43:08.594Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.004 34.782 1504.6198 12:45:06.73M 2015-10-04T11:43:08.799Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.005 34.783 1504.6207 12:45:06.93M 2015-10-04T11:43:09.004Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.005 34.783 1504.6206 12:45:07.14M 2015-10-04T11:43:09.199Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6299 12:45:07.34M 2015-10-04T11:43:09.430Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6296 12:45:07.54M 2015-10-04T11:43:09.609Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.792 1504.6288 12:45:07.74M 2015-10-04T11:43:09.814Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.019 34.797 1504.6350 12:45:07.94M 2015-10-04T11:43:10.034Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.794 1504.6321 12:45:08.16M 2015-10-04T11:43:10.219Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.003 34.782 1504.6183 12:45:08.38M 2015-10-04T11:43:10.424Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.002 34.781 1504.6172 12:45:08.56M 2015-10-04T11:43:10.629Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.002 34.781 1504.6171 12:45:08.76M 2015-10-04T11:43:10.829Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.001 34.780 1504.6171 12:45:08.96M 2015-10-04T11:43:11.034Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.005 34.784 1504.6205 12:45:09.18M 2015-10-04T11:43:11.239Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.006 34.785 1504.6218 12:45:09.38M 2015-10-04T11:43:11.434Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.020 34.798 1504.6359 12:45:09.58M 2015-10-04T11:43:11.670Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.021 34.798 1504.6361 12:45:09.77M 2015-10-04T11:43:11.844Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.017 34.794 1504.6332 12:45:09.97M 2015-10-04T11:43:12.049Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.792 1504.6298 12:45:10.19M 2015-10-04T11:43:12.249Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.792 1504.6295 12:45:10.39M 2015-10-04T11:43:12.454Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.014 34.792 1504.6293 12:45:10.59M 2015-10-04T11:43:12.659Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.015 34.793 1504.6305 12:45:10.79M 2015-10-04T11:43:12.859Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.014 34.792 1504.6304 12:45:11.01M 2015-10-04T11:43:13.064Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.013 34.791 1504.6295 12:45:11.21M 2015-10-04T11:43:13.264Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.012 34.790 1504.6284 12:45:11.41M 2015-10-04T11:43:13.469Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.013 34.790 1504.6288 12:45:11.60M 2015-10-04T11:43:13.669Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.013 34.791 1504.6288 12:45:11.80M 2015-10-04T11:43:13.874Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.013 34.791 1504.6282 12:45:12.02M 2015-10-04T11:43:14.074Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.791 1504.6289 12:45:12.22M 2015-10-04T11:43:14.310Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.791 1504.6284 12:45:12.42M 2015-10-04T11:43:14.499Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.791 1504.6283 12:45:12.62M 2015-10-04T11:43:14.689Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.013 34.791 1504.6283 12:45:12.84M 2015-10-04T11:43:14.894Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6293 12:45:13.04M 2015-10-04T11:43:15.089Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6290 12:45:13.24M 2015-10-04T11:43:15.294Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.014 34.792 1504.6290 12:45:13.43M 2015-10-04T11:43:15.499Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.014 34.792 1504.6300 12:45:13.63M 2015-10-04T11:43:15.704Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.014 34.792 1504.6295 12:45:13.83M 2015-10-04T11:43:15.904Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.015 34.792 1504.6305 12:45:14.05M 2015-10-04T11:43:16.104Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.015 34.792 1504.6312 12:45:14.25M 2015-10-04T11:43:16.309Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.015 34.792 1504.6318 12:45:14.45M 2015-10-04T11:43:16.514Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.015 34.792 1504.6315 12:45:14.65M 2015-10-04T11:43:16.719Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.792 1504.6309 12:45:14.85M 2015-10-04T11:43:16.919Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.015 34.792 1504.6316 12:45:15.07M 2015-10-04T11:43:17.119Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.015 34.793 1504.6311 12:45:15.26M 2015-10-04T11:43:17.324Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.015 34.793 1504.6305 12:45:15.46M 2015-10-04T11:43:17.529Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.794 1504.6298 12:45:15.66M 2015-10-04T11:43:17.729Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.015 34.794 1504.6300 12:45:15.86M 2015-10-04T11:43:17.934Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.016 34.794 1504.6302 12:45:16.08M 2015-10-04T11:43:18.139Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.794 1504.6302 12:45:16.28M 2015-10-04T11:43:18.339Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.795 1504.6310 12:45:16.48M 2015-10-04T11:43:18.539Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6315 12:45:16.68M 2015-10-04T11:43:18.749Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6318 12:45:16.87M 2015-10-04T11:43:18.964Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.794 1504.6307 12:45:17.10M 2015-10-04T11:43:19.154Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.794 1504.6299 12:45:17.31M 2015-10-04T11:43:19.354Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.794 1504.6293 12:45:17.49M 2015-10-04T11:43:19.559Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.016 34.795 1504.6296 12:45:17.69M 2015-10-04T11:43:19.759Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.016 34.795 1504.6302 12:45:17.89M 2015-10-04T11:43:19.964Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.016 34.794 1504.6309 12:45:18.11M 2015-10-04T11:43:20.169Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.016 34.795 1504.6311 12:45:18.31M 2015-10-04T11:43:20.369Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6323 12:45:18.51M 2015-10-04T11:43:20.574Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6329 12:45:18.71M 2015-10-04T11:43:20.779Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6337 12:45:18.91M 2015-10-04T11:43:20.979Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.017 34.794 1504.6342 12:45:19.13M 2015-10-04T11:43:21.184Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.016 34.794 1504.6342 12:45:19.33M 2015-10-04T11:43:21.389Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.016 34.794 1504.6334 12:45:19.52M 2015-10-04T11:43:21.589Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.016 34.792 1504.6362 12:45:19.73M 2015-10-04T11:43:21.789Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.016 34.792 1504.6366 12:45:19.92M 2015-10-04T11:43:21.994Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.017 34.793 1504.6373 12:45:20.14M 2015-10-04T11:43:22.199Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.017 34.793 1504.6372 12:45:20.34M 2015-10-04T11:43:22.404Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.017 34.793 1504.6366 12:45:20.54M 2015-10-04T11:43:22.599Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.017 34.794 1504.6357 12:45:20.74M 2015-10-04T11:43:22.804Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.017 34.794 1504.6356 12:45:20.93M 2015-10-04T11:43:23.009Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.017 34.794 1504.6355 12:45:21.15M 2015-10-04T11:43:23.214Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.794 1504.6344 12:45:21.36M 2015-10-04T11:43:23.435Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.017 34.794 1504.6344 12:45:21.55M 2015-10-04T11:43:23.620Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.017 34.794 1504.6332 12:45:21.77M 2015-10-04T11:43:23.824Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6332 12:45:21.95M 2015-10-04T11:43:24.024Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6337 12:45:22.17M 2015-10-04T11:43:24.229Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6331 12:45:22.37M 2015-10-04T11:43:24.470Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6323 12:45:22.57M 2015-10-04T11:43:24.634Z|I-OCEAN7-304-XXXX| 26.82 14.296 42.017 34.797 1504.6266 12:45:22.77M 2015-10-04T11:43:24.834Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.016 34.797 1504.6251 12:45:22.97M 2015-10-04T11:43:25.039Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.016 34.796 1504.6240 12:45:23.18M 2015-10-04T11:43:25.244Z|I-OCEAN7-304-XXXX| 26.78 14.296 42.015 34.796 1504.6233 12:45:23.39M 2015-10-04T11:43:25.444Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.015 34.796 1504.6228 12:45:23.58M 2015-10-04T11:43:25.649Z|I-OCEAN7-304-XXXX| 26.81 14.295 42.015 34.796 1504.6221 12:45:23.78M 2015-10-04T11:43:25.854Z|I-OCEAN7-304-XXXX| 26.82 14.295 42.014 34.796 1504.6222 12:45:24.00M 2015-10-04T11:43:26.055Z|I-OCEAN7-304-XXXX| 26.82 14.296 42.014 34.795 1504.6217 12:45:24.20M 2015-10-04T11:43:26.260Z|I-OCEAN7-304-XXXX| 26.83 14.296 42.013 34.794 1504.6219 12:45:24.40M 2015-10-04T11:43:26.459Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.013 34.794 1504.6223 12:45:24.60M 2015-10-04T11:43:26.664Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.013 34.794 1504.6237 12:45:24.80M 2015-10-04T11:43:26.870Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.014 34.793 1504.6251 12:45:25.01M 2015-10-04T11:43:27.070Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.014 34.793 1504.6262 12:45:25.21M 2015-10-04T11:43:27.275Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.014 34.793 1504.6277 12:45:25.41M 2015-10-04T11:43:27.480Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.014 34.792 1504.6283 12:45:25.61M 2015-10-04T11:43:27.680Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.014 34.792 1504.6298 12:45:25.81M 2015-10-04T11:43:27.900Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.014 34.793 1504.6272 12:45:26.03M 2015-10-04T11:43:28.085Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.014 34.793 1504.6263 12:45:26.25M 2015-10-04T11:43:28.290Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.014 34.793 1504.6265 12:45:26.43M 2015-10-04T11:43:28.490Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.014 34.794 1504.6257 12:45:26.63M 2015-10-04T11:43:28.695Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.014 34.794 1504.6246 12:45:26.83M 2015-10-04T11:43:28.900Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.014 34.794 1504.6240 12:45:27.04M 2015-10-04T11:43:29.105Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.014 34.794 1504.6241 12:45:27.25M 2015-10-04T11:43:29.305Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.013 34.793 1504.6237 12:45:27.44M 2015-10-04T11:43:29.510Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.014 34.794 1504.6239 12:45:27.64M 2015-10-04T11:43:29.710Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.014 34.794 1504.6250 12:45:27.84M 2015-10-04T11:43:29.915Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.014 34.794 1504.6251 12:45:28.06M 2015-10-04T11:43:30.120Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.014 34.793 1504.6266 12:45:28.26M 2015-10-04T11:43:30.320Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.014 34.793 1504.6284 12:45:28.46M 2015-10-04T11:43:30.525Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6294 12:45:28.66M 2015-10-04T11:43:30.725Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6306 12:45:28.86M 2015-10-04T11:43:30.950Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.014 34.792 1504.6313 12:45:29.08M 2015-10-04T11:43:31.130Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.014 34.791 1504.6318 12:45:29.27M 2015-10-04T11:43:31.335Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.014 34.791 1504.6315 12:45:29.47M 2015-10-04T11:43:31.540Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.014 34.791 1504.6313 12:45:29.67M 2015-10-04T11:43:31.740Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.013 34.790 1504.6313 12:45:29.87M 2015-10-04T11:43:31.945Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.013 34.790 1504.6307 12:45:30.09M 2015-10-04T11:43:32.145Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.013 34.790 1504.6318 12:45:30.29M 2015-10-04T11:43:32.365Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.013 34.790 1504.6321 12:45:30.49M 2015-10-04T11:43:32.555Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.014 34.790 1504.6326 12:45:30.70M 2015-10-04T11:43:32.755Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.014 34.791 1504.6332 12:45:30.89M 2015-10-04T11:43:32.960Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.012 34.789 1504.6298 12:45:31.11M 2015-10-04T11:43:33.160Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.012 34.789 1504.6290 12:45:31.30M 2015-10-04T11:43:33.365Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.012 34.790 1504.6285 12:45:31.50M 2015-10-04T11:43:33.565Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.790 1504.6273 12:45:31.70M 2015-10-04T11:43:33.770Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.790 1504.6267 12:45:31.90M 2015-10-04T11:43:33.975Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.791 1504.6261 12:45:32.12M 2015-10-04T11:43:34.180Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6266 12:45:32.32M 2015-10-04T11:43:34.380Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6262 12:45:32.52M 2015-10-04T11:43:34.585Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.013 34.791 1504.6274 12:45:32.72M 2015-10-04T11:43:34.790Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.792 1504.6274 12:45:32.92M 2015-10-04T11:43:34.990Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.014 34.793 1504.6288 12:45:33.14M 2015-10-04T11:43:35.195Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.015 34.794 1504.6292 12:45:33.33M 2015-10-04T11:43:35.395Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.015 34.794 1504.6290 12:45:33.53M 2015-10-04T11:43:35.600Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.015 34.794 1504.6295 12:45:33.73M 2015-10-04T11:43:35.800Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.015 34.794 1504.6284 12:45:33.93M 2015-10-04T11:43:36.005Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.015 34.794 1504.6279 12:45:34.15M 2015-10-04T11:43:36.210Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.015 34.794 1504.6282 12:45:34.35M 2015-10-04T11:43:36.410Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.015 34.794 1504.6288 12:45:34.55M 2015-10-04T11:43:36.615Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.016 34.795 1504.6300 12:45:34.75M 2015-10-04T11:43:36.835Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.795 1504.6290 12:45:34.95M 2015-10-04T11:43:37.020Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6292 12:45:35.18M 2015-10-04T11:43:37.220Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6285 12:45:35.36M 2015-10-04T11:43:37.430Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6281 12:45:35.56M 2015-10-04T11:43:37.630Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.015 34.795 1504.6274 12:45:35.76M 2015-10-04T11:43:37.830Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.015 34.794 1504.6262 12:45:35.96M 2015-10-04T11:43:38.035Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.014 34.794 1504.6254 12:45:36.18M 2015-10-04T11:43:38.240Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.014 34.794 1504.6249 12:45:36.38M 2015-10-04T11:43:38.440Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.015 34.795 1504.6251 12:45:36.58M 2015-10-04T11:43:38.645Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.015 34.795 1504.6250 12:45:36.78M 2015-10-04T11:43:38.845Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.015 34.796 1504.6259 12:45:37.00M 2015-10-04T11:43:39.050Z|I-OCEAN7-304-XXXX| 26.84 14.296 42.016 34.796 1504.6261 12:45:37.19M 2015-10-04T11:43:39.255Z|I-OCEAN7-304-XXXX| 26.84 14.296 42.016 34.797 1504.6260 12:45:37.39M 2015-10-04T11:43:39.460Z|I-OCEAN7-304-XXXX| 26.84 14.296 42.017 34.797 1504.6263 12:45:37.59M 2015-10-04T11:43:39.660Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.017 34.797 1504.6259 12:45:37.79M 2015-10-04T11:43:39.860Z|I-OCEAN7-304-XXXX| 26.84 14.296 42.017 34.797 1504.6270 12:45:38.01M 2015-10-04T11:43:40.065Z|I-OCEAN7-304-XXXX| 26.84 14.296 42.017 34.797 1504.6267 12:45:38.21M 2015-10-04T11:43:40.271Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.017 34.797 1504.6271 12:45:38.41M 2015-10-04T11:43:40.470Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.017 34.797 1504.6276 12:45:38.61M 2015-10-04T11:43:40.675Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.017 34.797 1504.6282 12:45:38.81M 2015-10-04T11:43:40.880Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.017 34.797 1504.6274 12:45:39.03M 2015-10-04T11:43:41.080Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.017 34.797 1504.6272 12:45:39.23M 2015-10-04T11:43:41.300Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.017 34.796 1504.6273 12:45:39.42M 2015-10-04T11:43:41.485Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.017 34.796 1504.6279 12:45:39.64M 2015-10-04T11:43:41.690Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.016 34.796 1504.6281 12:45:39.82M 2015-10-04T11:43:41.895Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.016 34.795 1504.6281 12:45:40.04M 2015-10-04T11:43:42.095Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.016 34.795 1504.6285 12:45:40.24M 2015-10-04T11:43:42.300Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.016 34.795 1504.6292 12:45:40.44M 2015-10-04T11:43:42.500Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.016 34.795 1504.6296 12:45:40.64M 2015-10-04T11:43:42.705Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6300 12:45:40.84M 2015-10-04T11:43:42.910Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.795 1504.6305 12:45:41.06M 2015-10-04T11:43:43.110Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.016 34.794 1504.6309 12:45:41.25M 2015-10-04T11:43:43.315Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6300 12:45:41.45M 2015-10-04T11:43:43.516Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.793 1504.6300 12:45:41.65M 2015-10-04T11:43:43.720Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6306 12:45:41.85M 2015-10-04T11:43:43.925Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.014 34.792 1504.6310 12:45:42.07M 2015-10-04T11:43:44.125Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.014 34.791 1504.6310 12:45:42.27M 2015-10-04T11:43:44.325Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.014 34.791 1504.6316 12:45:42.47M 2015-10-04T11:43:44.530Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.015 34.791 1504.6328 12:45:42.67M 2015-10-04T11:43:44.735Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.015 34.792 1504.6333 12:45:42.86M 2015-10-04T11:43:44.935Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.016 34.793 1504.6338 12:45:43.09M 2015-10-04T11:43:45.140Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.016 34.793 1504.6343 12:45:43.28M 2015-10-04T11:43:45.340Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.016 34.793 1504.6344 12:45:43.48M 2015-10-04T11:43:45.545Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.793 1504.6345 12:45:43.68M 2015-10-04T11:43:45.765Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.793 1504.6351 12:45:43.88M 2015-10-04T11:43:45.955Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.016 34.793 1504.6348 12:45:44.11M 2015-10-04T11:43:46.155Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.016 34.793 1504.6349 12:45:44.30M 2015-10-04T11:43:46.360Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.017 34.794 1504.6351 12:45:44.50M 2015-10-04T11:43:46.560Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.017 34.795 1504.6349 12:45:44.70M 2015-10-04T11:43:46.765Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6343 12:45:44.90M 2015-10-04T11:43:46.970Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6333 12:45:45.12M 2015-10-04T11:43:47.170Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.017 34.794 1504.6346 12:45:45.32M 2015-10-04T11:43:47.375Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.795 1504.6302 12:45:45.51M 2015-10-04T11:43:47.575Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.017 34.795 1504.6305 12:45:45.71M 2015-10-04T11:43:47.781Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.012 34.791 1504.6255 12:45:45.91M 2015-10-04T11:43:47.986Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.011 34.790 1504.6254 12:45:46.13M 2015-10-04T11:43:48.186Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.010 34.789 1504.6252 12:45:46.33M 2015-10-04T11:43:48.386Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.010 34.788 1504.6256 12:45:46.53M 2015-10-04T11:43:48.596Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.010 34.788 1504.6263 12:45:46.73M 2015-10-04T11:43:48.795Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.010 34.788 1504.6270 12:45:46.93M 2015-10-04T11:43:49.000Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.010 34.787 1504.6271 12:45:47.14M 2015-10-04T11:43:49.200Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.009 34.787 1504.6268 12:45:47.34M 2015-10-04T11:43:49.405Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.010 34.787 1504.6272 12:45:47.54M 2015-10-04T11:43:49.610Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.019 34.796 1504.6365 12:45:47.74M 2015-10-04T11:43:49.810Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.020 34.797 1504.6373 12:45:47.94M 2015-10-04T11:43:50.010Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.020 34.797 1504.6367 12:45:48.16M 2015-10-04T11:43:50.231Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.021 34.798 1504.6370 12:45:48.36M 2015-10-04T11:43:50.421Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.021 34.799 1504.6365 12:45:48.57M 2015-10-04T11:43:50.631Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.021 34.798 1504.6356 12:45:48.76M 2015-10-04T11:43:50.826Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.021 34.798 1504.6362 12:45:48.96M 2015-10-04T11:43:51.030Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.021 34.798 1504.6364 12:45:49.17M 2015-10-04T11:43:51.271Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.020 34.797 1504.6356 12:45:49.37M 2015-10-04T11:43:51.436Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.017 34.795 1504.6337 12:45:49.57M 2015-10-04T11:43:51.641Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.017 34.795 1504.6326 12:45:49.77M 2015-10-04T11:43:51.841Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6322 12:45:49.97M 2015-10-04T11:43:52.046Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6323 12:45:50.19M 2015-10-04T11:43:52.246Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6318 12:45:50.39M 2015-10-04T11:43:52.451Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.795 1504.6312 12:45:50.59M 2015-10-04T11:43:52.656Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.017 34.795 1504.6318 12:45:50.79M 2015-10-04T11:43:52.861Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6327 12:45:51.01M 2015-10-04T11:43:53.061Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6315 12:45:51.21M 2015-10-04T11:43:53.261Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.018 34.796 1504.6339 12:45:51.40M 2015-10-04T11:43:53.466Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.019 34.797 1504.6355 12:45:51.60M 2015-10-04T11:43:53.666Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.019 34.796 1504.6351 12:45:51.80M 2015-10-04T11:43:53.871Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.018 34.795 1504.6342 12:45:52.02M 2015-10-04T11:43:54.076Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.794 1504.6334 12:45:52.22M 2015-10-04T11:43:54.276Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.014 34.792 1504.6302 12:45:52.42M 2015-10-04T11:43:54.476Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.014 34.791 1504.6304 12:45:52.61M 2015-10-04T11:43:54.696Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.014 34.791 1504.6310 12:45:52.81M 2015-10-04T11:43:54.886Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.014 34.791 1504.6317 12:45:53.05M 2015-10-04T11:43:55.086Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.014 34.791 1504.6323 12:45:53.23M 2015-10-04T11:43:55.291Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.014 34.790 1504.6328 12:45:53.43M 2015-10-04T11:43:55.496Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.014 34.791 1504.6338 12:45:53.63M 2015-10-04T11:43:55.701Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.015 34.791 1504.6340 12:45:53.83M 2015-10-04T11:43:55.901Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.014 34.791 1504.6333 12:45:54.05M 2015-10-04T11:43:56.106Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.014 34.791 1504.6335 12:45:54.25M 2015-10-04T11:43:56.306Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.015 34.791 1504.6337 12:45:54.45M 2015-10-04T11:43:56.511Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.015 34.792 1504.6340 12:45:54.65M 2015-10-04T11:43:56.711Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.016 34.792 1504.6348 12:45:54.85M 2015-10-04T11:43:56.916Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.016 34.793 1504.6348 12:45:55.06M 2015-10-04T11:43:57.121Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.017 34.794 1504.6346 12:45:55.26M 2015-10-04T11:43:57.321Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.017 34.794 1504.6335 12:45:55.46M 2015-10-04T11:43:57.526Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.017 34.794 1504.6342 12:45:55.66M 2015-10-04T11:43:57.731Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6339 12:45:55.86M 2015-10-04T11:43:57.931Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6315 12:45:56.08M 2015-10-04T11:43:58.150Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6294 12:45:56.28M 2015-10-04T11:43:58.350Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.014 34.793 1504.6287 12:45:56.48M 2015-10-04T11:43:58.536Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.794 1504.6284 12:45:56.68M 2015-10-04T11:43:58.746Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6290 12:45:56.87M 2015-10-04T11:43:58.946Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.016 34.795 1504.6299 12:45:57.09M 2015-10-04T11:43:59.166Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.795 1504.6301 12:45:57.29M 2015-10-04T11:43:59.356Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.017 34.795 1504.6306 12:45:57.51M 2015-10-04T11:43:59.556Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.017 34.796 1504.6300 12:45:57.69M 2015-10-04T11:43:59.756Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.796 1504.6305 12:45:57.89M 2015-10-04T11:43:59.961Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.796 1504.6302 12:45:58.11M