2015-10-04T11:40:00.166Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.014 34.791 1504.6327 12:41:58.30M 2015-10-04T11:40:00.371Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.015 34.792 1504.6333 12:41:58.50M 2015-10-04T11:40:00.616Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.015 34.792 1504.6326 12:41:58.70M 2015-10-04T11:40:00.776Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.023 34.799 1504.6409 12:41:58.94M 2015-10-04T11:40:00.976Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.020 34.797 1504.6379 12:41:59.11M 2015-10-04T11:40:01.181Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.021 34.798 1504.6387 12:41:59.31M 2015-10-04T11:40:01.381Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.019 34.797 1504.6361 12:41:59.51M 2015-10-04T11:40:01.586Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.018 34.796 1504.6353 12:41:59.71M 2015-10-04T11:40:01.791Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.018 34.795 1504.6350 12:41:59.91M 2015-10-04T11:40:01.991Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.017 34.794 1504.6346 12:42:00.13M 2015-10-04T11:40:02.196Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.016 34.793 1504.6331 12:42:00.33M 2015-10-04T11:40:02.416Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.017 34.795 1504.6350 12:42:00.53M 2015-10-04T11:40:02.601Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.018 34.795 1504.6362 12:42:00.74M 2015-10-04T11:40:02.806Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.018 34.795 1504.6368 12:42:00.93M 2015-10-04T11:40:03.006Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.018 34.795 1504.6361 12:42:01.14M 2015-10-04T11:40:03.211Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.023 34.800 1504.6417 12:42:01.34M 2015-10-04T11:40:03.411Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.024 34.801 1504.6423 12:42:01.54M 2015-10-04T11:40:03.630Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.025 34.801 1504.6448 12:42:01.74M 2015-10-04T11:40:03.821Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.022 34.798 1504.6409 12:42:01.94M 2015-10-04T11:40:04.026Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.022 34.799 1504.6406 12:42:02.16M 2015-10-04T11:40:04.226Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.023 34.800 1504.6412 12:42:02.36M 2015-10-04T11:40:04.431Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.024 34.800 1504.6412 12:42:02.56M 2015-10-04T11:40:04.670Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.024 34.801 1504.6427 12:42:02.76M 2015-10-04T11:40:04.836Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.024 34.801 1504.6442 12:42:02.96M 2015-10-04T11:40:05.041Z|I-OCEAN7-304-XXXX| 26.87 14.301 42.024 34.800 1504.6445 12:42:03.17M 2015-10-04T11:40:05.241Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.024 34.800 1504.6434 12:42:03.37M 2015-10-04T11:40:05.441Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.024 34.800 1504.6426 12:42:03.57M 2015-10-04T11:40:05.646Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.026 34.803 1504.6447 12:42:03.77M 2015-10-04T11:40:05.851Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.026 34.803 1504.6437 12:42:03.97M 2015-10-04T11:40:06.051Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.027 34.804 1504.6431 12:42:04.19M 2015-10-04T11:40:06.256Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.026 34.802 1504.6460 12:42:04.39M 2015-10-04T11:40:06.456Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.026 34.802 1504.6459 12:42:04.59M 2015-10-04T11:40:06.661Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.027 34.803 1504.6459 12:42:04.79M 2015-10-04T11:40:06.881Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.026 34.802 1504.6465 12:42:05.01M 2015-10-04T11:40:07.066Z|I-OCEAN7-304-XXXX| 26.86 14.301 42.022 34.798 1504.6416 12:42:05.22M 2015-10-04T11:40:07.271Z|I-OCEAN7-304-XXXX| 26.85 14.301 42.021 34.797 1504.6411 12:42:05.40M 2015-10-04T11:40:07.510Z|I-OCEAN7-304-XXXX| 26.85 14.301 42.020 34.796 1504.6409 12:42:05.60M 2015-10-04T11:40:07.676Z|I-OCEAN7-304-XXXX| 26.86 14.301 42.019 34.795 1504.6406 12:42:05.80M 2015-10-04T11:40:07.876Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.019 34.795 1504.6410 12:42:06.02M 2015-10-04T11:40:08.081Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.016 34.792 1504.6365 12:42:06.22M 2015-10-04T11:40:08.286Z|I-OCEAN7-304-XXXX| 26.86 14.301 42.016 34.792 1504.6360 12:42:06.42M 2015-10-04T11:40:08.491Z|I-OCEAN7-304-XXXX| 26.86 14.301 42.016 34.792 1504.6351 12:42:06.62M 2015-10-04T11:40:08.691Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.016 34.793 1504.6353 12:42:06.82M 2015-10-04T11:40:08.896Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.016 34.793 1504.6345 12:42:07.04M 2015-10-04T11:40:09.110Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.017 34.794 1504.6335 12:42:07.23M 2015-10-04T11:40:09.301Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.016 34.794 1504.6333 12:42:07.43M 2015-10-04T11:40:09.506Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.794 1504.6320 12:42:07.63M 2015-10-04T11:40:09.706Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6322 12:42:07.83M 2015-10-04T11:40:09.916Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6323 12:42:08.05M 2015-10-04T11:40:10.116Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.018 34.796 1504.6331 12:42:08.25M 2015-10-04T11:40:10.316Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.797 1504.6340 12:42:08.45M 2015-10-04T11:40:10.521Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.019 34.797 1504.6342 12:42:08.65M 2015-10-04T11:40:10.936Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.019 34.798 1504.6348 12:42:08.85M 2015-10-04T11:40:10.936Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.021 34.799 1504.6355 12:42:09.16M 2015-10-04T11:40:11.141Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.021 34.799 1504.6356 12:42:09.27M 2015-10-04T11:40:11.361Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.021 34.800 1504.6361 12:42:09.47M 2015-10-04T11:40:11.546Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.021 34.800 1504.6365 12:42:09.69M 2015-10-04T11:40:11.746Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.021 34.799 1504.6354 12:42:09.87M 2015-10-04T11:40:11.952Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.020 34.798 1504.6351 12:42:10.09M 2015-10-04T11:40:12.156Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.020 34.798 1504.6356 12:42:10.29M 2015-10-04T11:40:12.356Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.020 34.798 1504.6361 12:42:10.49M 2015-10-04T11:40:12.561Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.020 34.797 1504.6361 12:42:10.69M 2015-10-04T11:40:12.766Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.019 34.797 1504.6362 12:42:10.89M 2015-10-04T11:40:12.966Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.019 34.797 1504.6361 12:42:11.11M 2015-10-04T11:40:13.171Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.019 34.796 1504.6353 12:42:11.30M 2015-10-04T11:40:13.371Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.023 34.800 1504.6387 12:42:11.50M 2015-10-04T11:40:13.576Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.023 34.801 1504.6394 12:42:11.70M 2015-10-04T11:40:13.776Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.023 34.800 1504.6388 12:42:11.90M 2015-10-04T11:40:13.981Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.022 34.800 1504.6378 12:42:12.12M 2015-10-04T11:40:14.186Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.022 34.800 1504.6378 12:42:12.32M 2015-10-04T11:40:14.394Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.020 34.798 1504.6364 12:42:12.52M 2015-10-04T11:40:14.593Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.026 34.804 1504.6428 12:42:12.72M 2015-10-04T11:40:14.796Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.027 34.804 1504.6425 12:42:12.91M 2015-10-04T11:40:14.996Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.021 34.799 1504.6353 12:42:13.14M 2015-10-04T11:40:15.201Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.019 34.798 1504.6332 12:42:13.33M 2015-10-04T11:40:15.401Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.017 34.796 1504.6299 12:42:13.53M 2015-10-04T11:40:15.606Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.015 34.794 1504.6276 12:42:13.73M 2015-10-04T11:40:15.826Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.011 34.791 1504.6230 12:42:13.93M 2015-10-04T11:40:16.011Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.011 34.790 1504.6228 12:42:14.17M 2015-10-04T11:40:16.216Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.010 34.790 1504.6228 12:42:14.35M 2015-10-04T11:40:16.421Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.021 34.800 1504.6355 12:42:14.55M 2015-10-04T11:40:16.621Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.022 34.800 1504.6368 12:42:14.75M 2015-10-04T11:40:16.826Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.023 34.801 1504.6382 12:42:14.94M 2015-10-04T11:40:17.030Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.023 34.801 1504.6384 12:42:15.17M 2015-10-04T11:40:17.233Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.023 34.801 1504.6388 12:42:15.36M 2015-10-04T11:40:17.431Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.023 34.801 1504.6384 12:42:15.56M 2015-10-04T11:40:17.636Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.024 34.802 1504.6392 12:42:15.76M 2015-10-04T11:40:17.841Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.024 34.803 1504.6377 12:42:15.96M 2015-10-04T11:40:18.070Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.023 34.801 1504.6366 12:42:16.18M 2015-10-04T11:40:18.247Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.022 34.800 1504.6359 12:42:16.38M 2015-10-04T11:40:18.446Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.021 34.799 1504.6361 12:42:16.58M 2015-10-04T11:40:18.652Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.020 34.798 1504.6350 12:42:16.78M 2015-10-04T11:40:18.851Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.009 34.788 1504.6228 12:42:17.98M 2015-10-04T11:40:19.056Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.009 34.788 1504.6227 12:42:17.19M 2015-10-04T11:40:19.262Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.003 34.782 1504.6163 12:42:17.39M 2015-10-04T11:40:19.462Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.002 34.782 1504.6162 12:42:17.59M 2015-10-04T11:40:19.666Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.002 34.782 1504.6158 12:42:17.79M 2015-10-04T11:40:19.873Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.011 34.790 1504.6254 12:42:18.01M 2015-10-04T11:40:20.072Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.014 34.793 1504.6283 12:42:18.21M 2015-10-04T11:40:20.296Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.014 34.792 1504.6283 12:42:18.41M 2015-10-04T11:40:20.481Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.013 34.792 1504.6274 12:42:18.63M 2015-10-04T11:40:20.681Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.013 34.791 1504.6277 12:42:18.81M 2015-10-04T11:40:20.881Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.012 34.791 1504.6282 12:42:19.03M 2015-10-04T11:40:21.086Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.012 34.790 1504.6278 12:42:19.22M 2015-10-04T11:40:21.291Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.011 34.789 1504.6272 12:42:19.42M 2015-10-04T11:40:21.491Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.010 34.789 1504.6262 12:42:19.62M 2015-10-04T11:40:21.696Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.003 34.782 1504.6183 12:42:19.82M 2015-10-04T11:40:21.901Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.001 34.780 1504.6162 12:42:20.04M 2015-10-04T11:40:22.106Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.002 34.780 1504.6173 12:42:20.24M 2015-10-04T11:40:22.306Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.002 34.781 1504.6189 12:42:20.44M 2015-10-04T11:40:22.506Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.004 34.782 1504.6189 12:42:20.64M 2015-10-04T11:40:22.757Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.004 34.783 1504.6193 12:42:20.83M 2015-10-04T11:40:22.917Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.005 34.784 1504.6204 12:42:21.10M 2015-10-04T11:40:23.117Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.007 34.786 1504.6210 12:42:21.25M 2015-10-04T11:40:23.322Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.008 34.788 1504.6224 12:42:21.45M 2015-10-04T11:40:23.527Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.013 34.792 1504.6277 12:42:21.65M 2015-10-04T11:40:23.727Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.013 34.792 1504.6276 12:42:21.85M 2015-10-04T11:40:23.932Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.014 34.793 1504.6272 12:42:22.07M 2015-10-04T11:40:24.132Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.013 34.792 1504.6268 12:42:22.27M 2015-10-04T11:40:24.337Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.013 34.792 1504.6267 12:42:22.47M 2015-10-04T11:40:24.537Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.013 34.792 1504.6267 12:42:22.67M 2015-10-04T11:40:24.757Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.013 34.792 1504.6267 12:42:22.86M 2015-10-04T11:40:24.947Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.013 34.793 1504.6265 12:42:23.10M 2015-10-04T11:40:25.147Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.013 34.792 1504.6254 12:42:23.28M 2015-10-04T11:40:25.352Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.012 34.792 1504.6239 12:42:23.48M 2015-10-04T11:40:25.557Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.012 34.792 1504.6235 12:42:23.68M 2015-10-04T11:40:25.791Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.011 34.791 1504.6235 12:42:23.88M 2015-10-04T11:40:25.962Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.011 34.791 1504.6228 12:42:24.10M 2015-10-04T11:40:26.167Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.010 34.789 1504.6224 12:42:24.30M 2015-10-04T11:40:26.367Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.009 34.788 1504.6216 12:42:24.50M 2015-10-04T11:40:26.572Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.008 34.787 1504.6211 12:42:24.70M 2015-10-04T11:40:26.772Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.007 34.787 1504.6204 12:42:24.90M 2015-10-04T11:40:26.977Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.008 34.787 1504.6215 12:42:25.11M 2015-10-04T11:40:27.177Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.008 34.787 1504.6224 12:42:25.31M 2015-10-04T11:40:27.382Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.009 34.788 1504.6235 12:42:25.51M 2015-10-04T11:40:27.587Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.009 34.788 1504.6240 12:42:25.71M 2015-10-04T11:40:27.837Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.010 34.789 1504.6244 12:42:25.91M 2015-10-04T11:40:27.992Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.010 34.789 1504.6244 12:42:26.18M 2015-10-04T11:40:28.194Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.010 34.789 1504.6251 12:42:26.33M 2015-10-04T11:40:28.397Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.010 34.789 1504.6251 12:42:26.53M 2015-10-04T11:40:28.630Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.010 34.788 1504.6256 12:42:26.73M 2015-10-04T11:40:28.807Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.010 34.788 1504.6251 12:42:26.93M 2015-10-04T11:40:29.007Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.010 34.788 1504.6260 12:42:27.15M 2015-10-04T11:40:29.227Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.015 34.792 1504.6318 12:42:27.35M 2015-10-04T11:40:29.412Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.014 34.792 1504.6315 12:42:27.56M 2015-10-04T11:40:29.617Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.013 34.791 1504.6306 12:42:27.74M 2015-10-04T11:40:29.817Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.013 34.790 1504.6315 12:42:27.94M 2015-10-04T11:40:30.022Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.012 34.789 1504.6309 12:42:28.16M 2015-10-04T11:40:30.222Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.012 34.789 1504.6306 12:42:28.36M 2015-10-04T11:40:30.427Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.012 34.789 1504.6302 12:42:28.56M 2015-10-04T11:40:30.627Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.012 34.789 1504.6306 12:42:28.76M 2015-10-04T11:40:30.837Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.012 34.789 1504.6300 12:42:28.95M 2015-10-04T11:40:31.037Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.013 34.790 1504.6307 12:42:29.18M 2015-10-04T11:40:31.242Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.013 34.791 1504.6317 12:42:29.37M 2015-10-04T11:40:31.447Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.014 34.791 1504.6318 12:42:29.57M 2015-10-04T11:40:31.647Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.014 34.791 1504.6321 12:42:29.77M 2015-10-04T11:40:31.847Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.013 34.791 1504.6310 12:42:29.97M 2015-10-04T11:40:32.052Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.013 34.790 1504.6309 12:42:30.19M 2015-10-04T11:40:32.257Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.013 34.790 1504.6304 12:42:30.39M 2015-10-04T11:40:32.457Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.013 34.790 1504.6300 12:42:30.59M 2015-10-04T11:40:32.662Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.012 34.789 1504.6288 12:42:30.79M 2015-10-04T11:40:32.862Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.011 34.789 1504.6270 12:42:31.01M 2015-10-04T11:40:33.067Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.011 34.790 1504.6262 12:42:31.20M 2015-10-04T11:40:33.272Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.012 34.790 1504.6272 12:42:31.40M 2015-10-04T11:40:33.473Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.013 34.792 1504.6268 12:42:31.60M 2015-10-04T11:40:33.692Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.796 1504.6315 12:42:31.80M 2015-10-04T11:40:33.877Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.795 1504.6315 12:42:32.04M 2015-10-04T11:40:34.087Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.796 1504.6316 12:42:32.22M 2015-10-04T11:40:34.287Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.014 34.793 1504.6279 12:42:32.42M 2015-10-04T11:40:34.487Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.013 34.793 1504.6268 12:42:32.62M 2015-10-04T11:40:34.692Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.013 34.792 1504.6259 12:42:32.82M 2015-10-04T11:40:34.892Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.012 34.791 1504.6255 12:42:33.04M 2015-10-04T11:40:35.097Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.012 34.791 1504.6259 12:42:33.23M 2015-10-04T11:40:35.302Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.012 34.791 1504.6260 12:42:33.43M 2015-10-04T11:40:35.507Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.013 34.791 1504.6274 12:42:33.63M 2015-10-04T11:40:35.710Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.791 1504.6276 12:42:33.83M 2015-10-04T11:40:35.907Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.792 1504.6285 12:42:34.05M 2015-10-04T11:40:36.114Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.013 34.791 1504.6287 12:42:34.25M 2015-10-04T11:40:36.317Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.014 34.792 1504.6296 12:42:34.45M 2015-10-04T11:40:36.517Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.014 34.792 1504.6298 12:42:34.65M 2015-10-04T11:40:36.722Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.013 34.792 1504.6288 12:42:34.85M 2015-10-04T11:40:36.927Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.013 34.791 1504.6279 12:42:35.06M 2015-10-04T11:40:37.127Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.005 34.784 1504.6194 12:42:35.27M 2015-10-04T11:40:37.332Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.003 34.782 1504.6182 12:42:35.46M 2015-10-04T11:40:37.532Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.004 34.783 1504.6191 12:42:35.66M 2015-10-04T11:40:37.737Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.004 34.783 1504.6198 12:42:35.86M 2015-10-04T11:40:37.937Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.005 34.783 1504.6213 12:42:36.08M 2015-10-04T11:40:38.157Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.000 34.779 1504.6165 12:42:36.28M 2015-10-04T11:40:38.348Z|I-OCEAN7-304-XXXX| 26.86 14.300 41.999 34.778 1504.6156 12:42:36.49M 2015-10-04T11:40:38.547Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.001 34.779 1504.6166 12:42:36.68M 2015-10-04T11:40:38.754Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.002 34.781 1504.6182 12:42:36.88M 2015-10-04T11:40:38.953Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.003 34.782 1504.6188 12:42:37.09M 2015-10-04T11:40:39.190Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.006 34.785 1504.6218 12:42:37.29M 2015-10-04T11:40:39.357Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.007 34.785 1504.6227 12:42:37.49M 2015-10-04T11:40:39.562Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.006 34.784 1504.6224 12:42:37.69M 2015-10-04T11:40:39.767Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.005 34.783 1504.6216 12:42:37.89M 2015-10-04T11:40:39.967Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.004 34.782 1504.6219 12:42:38.11M 2015-10-04T11:40:40.172Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.004 34.782 1504.6222 12:42:38.31M 2015-10-04T11:40:40.372Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.004 34.782 1504.6221 12:42:38.50M 2015-10-04T11:40:40.590Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.004 34.782 1504.6213 12:42:38.70M 2015-10-04T11:40:40.782Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.004 34.782 1504.6218 12:42:38.91M 2015-10-04T11:40:40.987Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.004 34.782 1504.6217 12:42:39.12M 2015-10-04T11:40:41.187Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.004 34.782 1504.6206 12:42:39.32M 2015-10-04T11:40:41.430Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.007 34.785 1504.6234 12:42:39.52M 2015-10-04T11:40:41.593Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.007 34.785 1504.6245 12:42:39.72M 2015-10-04T11:40:41.797Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.008 34.786 1504.6272 12:42:39.92M 2015-10-04T11:40:42.002Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.009 34.786 1504.6282 12:42:40.14M 2015-10-04T11:40:42.202Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.010 34.787 1504.6295 12:42:40.34M 2015-10-04T11:40:42.407Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.010 34.787 1504.6302 12:42:40.54M 2015-10-04T11:40:42.628Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.011 34.787 1504.6300 12:42:40.74M 2015-10-04T11:40:42.813Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.011 34.787 1504.6305 12:42:40.95M 2015-10-04T11:40:43.233Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.010 34.787 1504.6295 12:42:41.15M 2015-10-04T11:40:43.233Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.010 34.786 1504.6298 12:42:41.44M 2015-10-04T11:40:43.427Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.010 34.786 1504.6292 12:42:41.56M 2015-10-04T11:40:43.633Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.009 34.786 1504.6278 12:42:41.76M 2015-10-04T11:40:43.837Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.008 34.785 1504.6266 12:42:41.96M 2015-10-04T11:40:44.043Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.009 34.786 1504.6270 12:42:42.18M 2015-10-04T11:40:44.243Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.009 34.787 1504.6268 12:42:42.38M 2015-10-04T11:40:44.448Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.010 34.788 1504.6273 12:42:42.57M 2015-10-04T11:40:44.648Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.012 34.790 1504.6278 12:42:42.78M 2015-10-04T11:40:44.852Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.011 34.790 1504.6259 12:42:42.97M 2015-10-04T11:40:45.052Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.010 34.789 1504.6250 12:42:43.19M 2015-10-04T11:40:45.257Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.010 34.789 1504.6240 12:42:43.39M 2015-10-04T11:40:45.463Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.009 34.788 1504.6230 12:42:43.59M 2015-10-04T11:40:45.663Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.009 34.788 1504.6226 12:42:43.79M 2015-10-04T11:40:45.867Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.010 34.789 1504.6233 12:42:44.01M 2015-10-04T11:40:46.068Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.008 34.787 1504.6218 12:42:44.21M 2015-10-04T11:40:46.274Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.008 34.787 1504.6212 12:42:44.41M 2015-10-04T11:40:46.477Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.007 34.787 1504.6211 12:42:44.60M 2015-10-04T11:40:46.678Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.008 34.787 1504.6223 12:42:44.80M 2015-10-04T11:40:46.883Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.009 34.788 1504.6230 12:42:45.02M 2015-10-04T11:40:47.098Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.008 34.787 1504.6222 12:42:45.22M 2015-10-04T11:40:47.288Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.007 34.786 1504.6213 12:42:45.44M 2015-10-04T11:40:47.493Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.006 34.785 1504.6204 12:42:45.62M 2015-10-04T11:40:47.698Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.007 34.785 1504.6216 12:42:45.82M 2015-10-04T11:40:47.898Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.007 34.785 1504.6219 12:42:46.04M 2015-10-04T11:40:48.110Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.007 34.785 1504.6227 12:42:46.24M 2015-10-04T11:40:48.303Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.006 34.784 1504.6215 12:42:46.44M 2015-10-04T11:40:48.508Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.005 34.784 1504.6207 12:42:46.63M 2015-10-04T11:40:48.708Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.005 34.784 1504.6204 12:42:46.83M 2015-10-04T11:40:48.950Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.005 34.784 1504.6205 12:42:47.05M 2015-10-04T11:40:49.118Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.005 34.784 1504.6207 12:42:47.25M 2015-10-04T11:40:49.318Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.006 34.784 1504.6208 12:42:47.45M 2015-10-04T11:40:49.523Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.007 34.786 1504.6212 12:42:47.65M 2015-10-04T11:40:49.723Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.007 34.786 1504.6211 12:42:47.85M 2015-10-04T11:40:49.928Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.008 34.787 1504.6217 12:42:48.07M 2015-10-04T11:40:50.133Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.009 34.788 1504.6241 12:42:48.27M 2015-10-04T11:40:50.333Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.011 34.789 1504.6262 12:42:48.47M 2015-10-04T11:40:50.538Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.790 1504.6272 12:42:48.66M 2015-10-04T11:40:50.743Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.791 1504.6281 12:42:48.86M 2015-10-04T11:40:50.943Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.013 34.792 1504.6290 12:42:49.08M 2015-10-04T11:40:51.148Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.013 34.792 1504.6282 12:42:49.28M 2015-10-04T11:40:51.348Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.013 34.792 1504.6287 12:42:49.48M 2015-10-04T11:40:51.568Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.013 34.792 1504.6277 12:42:49.68M 2015-10-04T11:40:51.753Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.013 34.792 1504.6263 12:42:49.90M 2015-10-04T11:40:51.958Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6260 12:42:50.10M 2015-10-04T11:40:52.163Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.012 34.790 1504.6259 12:42:50.30M 2015-10-04T11:40:52.363Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.011 34.789 1504.6249 12:42:50.50M 2015-10-04T11:40:52.568Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.011 34.789 1504.6250 12:42:50.70M 2015-10-04T11:40:52.773Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.011 34.789 1504.6246 12:42:50.89M 2015-10-04T11:40:52.990Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.011 34.789 1504.6251 12:42:51.11M 2015-10-04T11:40:53.173Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.011 34.790 1504.6255 12:42:51.31M 2015-10-04T11:40:53.383Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.011 34.790 1504.6256 12:42:51.51M 2015-10-04T11:40:53.583Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6257 12:42:51.71M 2015-10-04T11:40:53.783Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.792 1504.6259 12:42:51.91M 2015-10-04T11:40:53.988Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.013 34.792 1504.6272 12:42:52.13M 2015-10-04T11:40:54.193Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.013 34.791 1504.6272 12:42:52.33M 2015-10-04T11:40:54.398Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.012 34.791 1504.6268 12:42:52.53M 2015-10-04T11:40:54.595Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.012 34.791 1504.6266 12:42:52.73M 2015-10-04T11:40:54.803Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.012 34.791 1504.6266 12:42:52.92M 2015-10-04T11:40:55.003Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.012 34.790 1504.6265 12:42:53.14M 2015-10-04T11:40:55.208Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.012 34.791 1504.6254 12:42:53.34M 2015-10-04T11:40:55.408Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.013 34.792 1504.6261 12:42:53.54M 2015-10-04T11:40:55.613Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.013 34.792 1504.6276 12:42:53.74M 2015-10-04T11:40:55.813Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.014 34.793 1504.6288 12:42:53.94M 2015-10-04T11:40:56.034Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.793 1504.6299 12:42:54.16M 2015-10-04T11:40:56.223Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6306 12:42:54.37M 2015-10-04T11:40:56.431Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6315 12:42:54.56M 2015-10-04T11:40:56.628Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6322 12:42:54.75M 2015-10-04T11:40:56.828Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.794 1504.6322 12:42:54.96M 2015-10-04T11:40:57.033Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.795 1504.6317 12:42:55.17M 2015-10-04T11:40:57.238Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6321 12:42:55.37M 2015-10-04T11:40:57.438Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.794 1504.6302 12:42:55.57M 2015-10-04T11:40:57.643Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6301 12:42:55.77M 2015-10-04T11:40:57.848Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.795 1504.6300 12:42:55.97M 2015-10-04T11:40:58.048Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.017 34.795 1504.6305 12:42:56.19M 2015-10-04T11:40:58.253Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6318 12:42:56.39M 2015-10-04T11:40:58.470Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.018 34.796 1504.6327 12:42:56.59M 2015-10-04T11:40:58.658Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.018 34.797 1504.6328 12:42:56.78M 2015-10-04T11:40:58.858Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.018 34.797 1504.6324 12:42:57.00M 2015-10-04T11:40:59.063Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.019 34.797 1504.6326 12:42:57.20M 2015-10-04T11:40:59.268Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.798 1504.6322 12:42:57.40M 2015-10-04T11:40:59.468Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.019 34.798 1504.6324 12:42:57.60M 2015-10-04T11:40:59.673Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.018 34.797 1504.6320 12:42:57.80M 2015-10-04T11:40:59.877Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.797 1504.6327 12:42:58.02M