2015-10-04T11:39:00.070Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.013 34.792 1504.6276 12:40:58.22M 2015-10-04T11:39:00.273Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.014 34.793 1504.6268 12:40:58.40M 2015-10-04T11:39:00.474Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.019 34.798 1504.6313 12:40:58.60M 2015-10-04T11:39:00.678Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.018 34.798 1504.6301 12:40:58.80M 2015-10-04T11:39:00.878Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.018 34.798 1504.6290 12:40:59.02M 2015-10-04T11:39:01.083Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.018 34.798 1504.6300 12:40:59.22M 2015-10-04T11:39:01.283Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.019 34.798 1504.6304 12:40:59.42M 2015-10-04T11:39:01.488Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.019 34.798 1504.6310 12:40:59.61M 2015-10-04T11:39:01.693Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.018 34.798 1504.6307 12:40:59.81M 2015-10-04T11:39:01.898Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.019 34.798 1504.6316 12:41:00.03M 2015-10-04T11:39:02.098Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.018 34.798 1504.6311 12:41:00.23M 2015-10-04T11:39:02.303Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.018 34.797 1504.6312 12:41:00.43M 2015-10-04T11:39:02.503Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.017 34.797 1504.6304 12:41:00.63M 2015-10-04T11:39:02.708Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.017 34.796 1504.6300 12:41:00.83M 2015-10-04T11:39:02.908Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.017 34.796 1504.6300 12:41:01.05M 2015-10-04T11:39:03.114Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.016 34.796 1504.6300 12:41:01.25M 2015-10-04T11:39:03.318Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.015 34.794 1504.6293 12:41:01.45M 2015-10-04T11:39:03.518Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.014 34.794 1504.6281 12:41:01.65M 2015-10-04T11:39:03.723Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.014 34.794 1504.6281 12:41:01.84M 2015-10-04T11:39:03.928Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.015 34.794 1504.6285 12:41:02.06M 2015-10-04T11:39:04.128Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.015 34.795 1504.6285 12:41:02.26M 2015-10-04T11:39:04.348Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.015 34.795 1504.6282 12:41:02.46M 2015-10-04T11:39:04.533Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.016 34.795 1504.6290 12:41:02.68M 2015-10-04T11:39:04.738Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.016 34.795 1504.6304 12:41:02.86M 2015-10-04T11:39:04.943Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.016 34.795 1504.6305 12:41:03.08M 2015-10-04T11:39:05.143Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.016 34.794 1504.6311 12:41:03.28M 2015-10-04T11:39:05.348Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.016 34.794 1504.6317 12:41:03.47M 2015-10-04T11:39:05.548Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.016 34.794 1504.6327 12:41:03.68M 2015-10-04T11:39:05.755Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.794 1504.6342 12:41:03.87M 2015-10-04T11:39:05.958Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.016 34.794 1504.6345 12:41:04.09M 2015-10-04T11:39:06.158Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.017 34.794 1504.6357 12:41:04.29M 2015-10-04T11:39:06.363Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.018 34.795 1504.6375 12:41:04.49M 2015-10-04T11:39:06.590Z|I-OCEAN7-304-XXXX| 26.88 14.301 42.019 34.796 1504.6395 12:41:04.69M 2015-10-04T11:39:06.768Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.020 34.796 1504.6395 12:41:04.89M 2015-10-04T11:39:06.968Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.019 34.796 1504.6383 12:41:05.11M 2015-10-04T11:39:07.173Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.019 34.795 1504.6372 12:41:05.30M 2015-10-04T11:39:07.378Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.019 34.796 1504.6383 12:41:05.50M 2015-10-04T11:39:07.578Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.019 34.796 1504.6387 12:41:05.70M 2015-10-04T11:39:07.783Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.019 34.796 1504.6379 12:41:05.90M 2015-10-04T11:39:07.988Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.019 34.796 1504.6372 12:41:06.12M 2015-10-04T11:39:08.193Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.020 34.797 1504.6371 12:41:06.32M 2015-10-04T11:39:08.394Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.020 34.797 1504.6360 12:41:06.52M 2015-10-04T11:39:08.593Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.021 34.798 1504.6361 12:41:06.72M 2015-10-04T11:39:08.813Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.021 34.798 1504.6365 12:41:06.92M 2015-10-04T11:39:09.003Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.021 34.799 1504.6359 12:41:07.15M 2015-10-04T11:39:09.203Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.020 34.799 1504.6349 12:41:07.34M 2015-10-04T11:39:09.408Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.020 34.799 1504.6343 12:41:07.53M 2015-10-04T11:39:09.608Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.020 34.798 1504.6345 12:41:07.73M 2015-10-04T11:39:09.818Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.020 34.798 1504.6350 12:41:07.93M 2015-10-04T11:39:10.018Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.020 34.798 1504.6366 12:41:08.15M 2015-10-04T11:39:10.223Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.020 34.798 1504.6371 12:41:08.35M 2015-10-04T11:39:10.423Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.019 34.797 1504.6373 12:41:08.55M 2015-10-04T11:39:10.628Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.019 34.796 1504.6370 12:41:08.75M 2015-10-04T11:39:10.828Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.019 34.796 1504.6376 12:41:08.95M 2015-10-04T11:39:11.034Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.020 34.796 1504.6394 12:41:09.17M 2015-10-04T11:39:11.233Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.016 34.792 1504.6351 12:41:09.37M 2015-10-04T11:39:11.438Z|I-OCEAN7-304-XXXX| 26.88 14.301 42.015 34.792 1504.6355 12:41:09.56M 2015-10-04T11:39:11.643Z|I-OCEAN7-304-XXXX| 26.88 14.301 42.019 34.795 1504.6407 12:41:09.76M 2015-10-04T11:39:11.846Z|I-OCEAN7-304-XXXX| 26.86 14.301 42.021 34.796 1504.6422 12:41:09.96M 2015-10-04T11:39:12.048Z|I-OCEAN7-304-XXXX| 26.88 14.302 42.022 34.797 1504.6444 12:41:10.18M 2015-10-04T11:39:12.248Z|I-OCEAN7-304-XXXX| 26.89 14.302 42.019 34.794 1504.6421 12:41:10.38M 2015-10-04T11:39:12.459Z|I-OCEAN7-304-XXXX| 26.89 14.302 42.018 34.794 1504.6415 12:41:10.58M 2015-10-04T11:39:12.670Z|I-OCEAN7-304-XXXX| 26.84 14.302 42.018 34.793 1504.6393 12:41:10.78M 2015-10-04T11:39:12.859Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.017 34.793 1504.6381 12:41:11.00M 2015-10-04T11:39:13.064Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.017 34.793 1504.6373 12:41:11.20M 2015-10-04T11:39:13.284Z|I-OCEAN7-304-XXXX| 26.85 14.301 42.016 34.792 1504.6362 12:41:11.40M 2015-10-04T11:39:13.469Z|I-OCEAN7-304-XXXX| 26.86 14.301 42.014 34.791 1504.6340 12:41:11.61M 2015-10-04T11:39:13.669Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.019 34.796 1504.6389 12:41:11.80M 2015-10-04T11:39:13.874Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.020 34.797 1504.6398 12:41:12.01M 2015-10-04T11:39:14.078Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.021 34.798 1504.6396 12:41:12.21M 2015-10-04T11:39:14.279Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.019 34.796 1504.6373 12:41:12.41M 2015-10-04T11:39:14.484Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.018 34.796 1504.6355 12:41:12.61M 2015-10-04T11:39:14.710Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.017 34.795 1504.6334 12:41:12.81M 2015-10-04T11:39:14.889Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.017 34.795 1504.6329 12:41:13.03M 2015-10-04T11:39:15.089Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.017 34.795 1504.6315 12:41:13.22M 2015-10-04T11:39:15.294Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6309 12:41:13.42M 2015-10-04T11:39:15.510Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6301 12:41:13.62M 2015-10-04T11:39:15.704Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6296 12:41:13.82M 2015-10-04T11:39:15.904Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.017 34.796 1504.6301 12:41:14.04M 2015-10-04T11:39:16.109Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.017 34.796 1504.6293 12:41:14.24M 2015-10-04T11:39:16.314Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.016 34.797 1504.6276 12:41:14.44M 2015-10-04T11:39:16.514Z|I-OCEAN7-304-XXXX| 26.84 14.296 42.020 34.800 1504.6302 12:41:14.64M 2015-10-04T11:39:16.719Z|I-OCEAN7-304-XXXX| 26.84 14.296 42.019 34.800 1504.6296 12:41:14.84M 2015-10-04T11:39:16.924Z|I-OCEAN7-304-XXXX| 26.84 14.296 42.019 34.799 1504.6289 12:41:15.06M 2015-10-04T11:39:17.124Z|I-OCEAN7-304-XXXX| 26.82 14.296 42.014 34.795 1504.6233 12:41:15.26M 2015-10-04T11:39:17.329Z|I-OCEAN7-304-XXXX| 26.82 14.296 42.014 34.795 1504.6234 12:41:15.45M 2015-10-04T11:39:17.529Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.014 34.794 1504.6226 12:41:15.65M 2015-10-04T11:39:17.749Z|I-OCEAN7-304-XXXX| 26.82 14.296 42.013 34.794 1504.6232 12:41:15.85M 2015-10-04T11:39:17.939Z|I-OCEAN7-304-XXXX| 26.85 14.296 42.013 34.794 1504.6233 12:41:16.09M 2015-10-04T11:39:18.139Z|I-OCEAN7-304-XXXX| 26.87 14.296 42.013 34.794 1504.6239 12:41:16.27M 2015-10-04T11:39:18.344Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.013 34.793 1504.6241 12:41:16.47M 2015-10-04T11:39:18.549Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.013 34.793 1504.6241 12:41:16.67M 2015-10-04T11:39:18.744Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.013 34.793 1504.6238 12:41:16.87M 2015-10-04T11:39:18.949Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.014 34.793 1504.6246 12:41:17.09M 2015-10-04T11:39:19.154Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.014 34.793 1504.6261 12:41:17.29M 2015-10-04T11:39:19.359Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.014 34.794 1504.6277 12:41:17.49M 2015-10-04T11:39:19.559Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.015 34.794 1504.6283 12:41:17.68M 2015-10-04T11:39:19.764Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.015 34.794 1504.6294 12:41:17.88M 2015-10-04T11:39:19.969Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.015 34.794 1504.6288 12:41:18.10M 2015-10-04T11:39:20.169Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.015 34.794 1504.6295 12:41:18.30M 2015-10-04T11:39:20.369Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.014 34.794 1504.6281 12:41:18.50M 2015-10-04T11:39:20.574Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.014 34.794 1504.6278 12:41:18.70M 2015-10-04T11:39:20.779Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.014 34.794 1504.6276 12:41:18.90M 2015-10-04T11:39:20.979Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.015 34.794 1504.6276 12:41:19.12M 2015-10-04T11:39:21.184Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.015 34.794 1504.6278 12:41:19.32M 2015-10-04T11:39:21.390Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.015 34.795 1504.6284 12:41:19.52M 2015-10-04T11:39:21.589Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.016 34.795 1504.6293 12:41:19.71M 2015-10-04T11:39:21.794Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.017 34.796 1504.6313 12:41:19.91M 2015-10-04T11:39:21.994Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.017 34.796 1504.6312 12:41:20.13M 2015-10-04T11:39:22.214Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.018 34.797 1504.6307 12:41:20.33M 2015-10-04T11:39:22.399Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.018 34.798 1504.6323 12:41:20.55M 2015-10-04T11:39:22.604Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.019 34.798 1504.6329 12:41:20.73M 2015-10-04T11:39:22.809Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.019 34.798 1504.6327 12:41:20.93M 2015-10-04T11:39:23.014Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.020 34.799 1504.6329 12:41:21.15M 2015-10-04T11:39:23.214Z|I-OCEAN7-304-XXXX| 26.93 14.297 42.020 34.799 1504.6337 12:41:21.35M 2015-10-04T11:39:23.419Z|I-OCEAN7-304-XXXX| 26.93 14.297 42.019 34.798 1504.6335 12:41:21.54M 2015-10-04T11:39:23.624Z|I-OCEAN7-304-XXXX| 26.93 14.297 42.020 34.799 1504.6337 12:41:21.74M 2015-10-04T11:39:23.824Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.019 34.799 1504.6328 12:41:21.94M 2015-10-04T11:39:24.029Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.019 34.798 1504.6311 12:41:22.16M 2015-10-04T11:39:24.229Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.018 34.797 1504.6307 12:41:22.36M 2015-10-04T11:39:24.429Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.017 34.796 1504.6294 12:41:22.56M 2015-10-04T11:39:24.634Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.795 1504.6287 12:41:22.76M 2015-10-04T11:39:24.839Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.015 34.795 1504.6274 12:41:22.95M 2015-10-04T11:39:25.039Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.015 34.794 1504.6276 12:41:23.18M 2015-10-04T11:39:25.244Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.014 34.793 1504.6267 12:41:23.37M 2015-10-04T11:39:25.444Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.013 34.792 1504.6257 12:41:23.57M 2015-10-04T11:39:25.649Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.012 34.791 1504.6249 12:41:23.77M 2015-10-04T11:39:25.870Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.011 34.790 1504.6241 12:41:23.97M 2015-10-04T11:39:26.054Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.010 34.789 1504.6232 12:41:24.19M 2015-10-04T11:39:26.259Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.010 34.789 1504.6232 12:41:24.39M 2015-10-04T11:39:26.464Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.010 34.789 1504.6235 12:41:24.59M 2015-10-04T11:39:26.684Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.003 34.783 1504.6168 12:41:24.79M 2015-10-04T11:39:26.869Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.003 34.782 1504.6166 12:41:25.02M 2015-10-04T11:39:27.074Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.002 34.782 1504.6149 12:41:25.21M 2015-10-04T11:39:27.274Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.002 34.782 1504.6150 12:41:25.41M 2015-10-04T11:39:27.479Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.012 34.791 1504.6251 12:41:25.60M 2015-10-04T11:39:27.679Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.013 34.792 1504.6262 12:41:25.80M 2015-10-04T11:39:27.884Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.793 1504.6288 12:41:26.02M 2015-10-04T11:39:28.084Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.794 1504.6302 12:41:26.22M 2015-10-04T11:39:28.289Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6320 12:41:26.42M 2015-10-04T11:39:28.494Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.018 34.796 1504.6338 12:41:26.62M 2015-10-04T11:39:28.694Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.013 34.792 1504.6298 12:41:26.82M 2015-10-04T11:39:28.899Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.013 34.791 1504.6298 12:41:27.04M 2015-10-04T11:39:29.099Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.013 34.792 1504.6296 12:41:27.24M 2015-10-04T11:39:29.309Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.013 34.791 1504.6295 12:41:27.43M 2015-10-04T11:39:29.509Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.012 34.791 1504.6281 12:41:27.64M 2015-10-04T11:39:29.709Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.012 34.790 1504.6272 12:41:27.83M 2015-10-04T11:39:29.909Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.012 34.790 1504.6271 12:41:28.05M 2015-10-04T11:39:30.119Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.012 34.790 1504.6274 12:41:28.25M 2015-10-04T11:39:30.319Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.013 34.791 1504.6294 12:41:28.45M 2015-10-04T11:39:30.524Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.014 34.792 1504.6311 12:41:28.65M 2015-10-04T11:39:30.724Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.793 1504.6310 12:41:28.85M 2015-10-04T11:39:30.929Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6324 12:41:29.06M 2015-10-04T11:39:31.149Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.018 34.796 1504.6329 12:41:29.27M 2015-10-04T11:39:31.334Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6320 12:41:29.48M 2015-10-04T11:39:31.539Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.015 34.794 1504.6305 12:41:29.66M 2015-10-04T11:39:31.739Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.014 34.793 1504.6281 12:41:29.86M 2015-10-04T11:39:31.944Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.012 34.791 1504.6256 12:41:30.08M 2015-10-04T11:39:32.144Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.012 34.792 1504.6260 12:41:30.28M 2015-10-04T11:39:32.349Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.013 34.792 1504.6262 12:41:30.48M 2015-10-04T11:39:32.554Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.013 34.792 1504.6267 12:41:30.68M 2015-10-04T11:39:32.755Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.012 34.791 1504.6265 12:41:30.88M 2015-10-04T11:39:32.960Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.013 34.792 1504.6270 12:41:31.10M 2015-10-04T11:39:33.160Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.013 34.791 1504.6279 12:41:31.29M 2015-10-04T11:39:33.364Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.012 34.791 1504.6284 12:41:31.49M 2015-10-04T11:39:33.570Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.011 34.790 1504.6268 12:41:31.69M 2015-10-04T11:39:33.769Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.010 34.788 1504.6263 12:41:31.89M 2015-10-04T11:39:33.974Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.010 34.788 1504.6260 12:41:32.11M 2015-10-04T11:39:34.175Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.009 34.787 1504.6256 12:41:32.31M 2015-10-04T11:39:34.379Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.009 34.787 1504.6250 12:41:32.51M 2015-10-04T11:39:34.585Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.009 34.787 1504.6248 12:41:32.71M 2015-10-04T11:39:34.785Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.005 34.784 1504.6216 12:41:32.91M 2015-10-04T11:39:34.989Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.791 1504.6295 12:41:33.12M 2015-10-04T11:39:35.240Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.014 34.791 1504.6301 12:41:33.33M 2015-10-04T11:39:35.394Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6302 12:41:33.57M 2015-10-04T11:39:35.615Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.014 34.792 1504.6298 12:41:33.72M 2015-10-04T11:39:35.805Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.793 1504.6305 12:41:33.94M 2015-10-04T11:39:36.004Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.793 1504.6315 12:41:34.14M 2015-10-04T11:39:36.210Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.016 34.794 1504.6320 12:41:34.34M 2015-10-04T11:39:36.410Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.017 34.795 1504.6321 12:41:34.54M 2015-10-04T11:39:36.615Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.017 34.795 1504.6326 12:41:34.74M 2015-10-04T11:39:36.819Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.017 34.796 1504.6326 12:41:34.94M 2015-10-04T11:39:37.030Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.017 34.796 1504.6323 12:41:35.16M 2015-10-04T11:39:37.225Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.018 34.796 1504.6312 12:41:35.36M 2015-10-04T11:39:37.425Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.796 1504.6310 12:41:35.55M 2015-10-04T11:39:37.630Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.018 34.796 1504.6310 12:41:35.75M 2015-10-04T11:39:37.830Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.796 1504.6307 12:41:35.95M 2015-10-04T11:39:38.035Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.796 1504.6311 12:41:36.17M 2015-10-04T11:39:38.240Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.796 1504.6307 12:41:36.37M 2015-10-04T11:39:38.445Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.018 34.796 1504.6321 12:41:36.57M 2015-10-04T11:39:38.645Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.017 34.796 1504.6320 12:41:36.77M 2015-10-04T11:39:38.850Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.017 34.796 1504.6315 12:41:36.97M 2015-10-04T11:39:39.050Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6300 12:41:37.19M 2015-10-04T11:39:39.255Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.017 34.796 1504.6290 12:41:37.39M 2015-10-04T11:39:39.455Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.017 34.796 1504.6282 12:41:37.58M 2015-10-04T11:39:39.660Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.016 34.796 1504.6274 12:41:37.78M 2015-10-04T11:39:39.865Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.016 34.796 1504.6273 12:41:38.00M 2015-10-04T11:39:40.080Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.016 34.796 1504.6277 12:41:38.20M 2015-10-04T11:39:40.315Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.016 34.796 1504.6279 12:41:38.41M 2015-10-04T11:39:40.470Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.017 34.797 1504.6289 12:41:38.64M 2015-10-04T11:39:40.675Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.018 34.797 1504.6300 12:41:38.80M 2015-10-04T11:39:40.880Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.019 34.798 1504.6312 12:41:39.01M 2015-10-04T11:39:41.110Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.019 34.798 1504.6320 12:41:39.22M 2015-10-04T11:39:41.280Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.030 34.809 1504.6443 12:41:39.41M 2015-10-04T11:39:41.485Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.014 34.794 1504.6259 12:41:39.61M 2015-10-04T11:39:41.690Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.008 34.788 1504.6205 12:41:39.81M 2015-10-04T11:39:41.890Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.008 34.788 1504.6196 12:41:40.03M 2015-10-04T11:39:42.095Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.008 34.788 1504.6196 12:41:40.23M 2015-10-04T11:39:42.300Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.008 34.787 1504.6205 12:41:40.43M 2015-10-04T11:39:42.500Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.008 34.787 1504.6211 12:41:40.63M 2015-10-04T11:39:42.705Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.008 34.787 1504.6219 12:41:40.83M 2015-10-04T11:39:42.910Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.008 34.787 1504.6222 12:41:41.04M 2015-10-04T11:39:43.110Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.007 34.786 1504.6218 12:41:41.24M 2015-10-04T11:39:43.350Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.016 34.794 1504.6301 12:41:41.45M 2015-10-04T11:39:43.515Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.016 34.795 1504.6302 12:41:41.64M 2015-10-04T11:39:43.720Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.796 1504.6307 12:41:41.84M 2015-10-04T11:39:43.925Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.018 34.796 1504.6327 12:41:42.06M 2015-10-04T11:39:44.125Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.017 34.796 1504.6317 12:41:42.26M 2015-10-04T11:39:44.330Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.017 34.796 1504.6320 12:41:42.46M 2015-10-04T11:39:44.590Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6316 12:41:42.66M 2015-10-04T11:39:44.735Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6313 12:41:42.87M 2015-10-04T11:39:44.935Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6312 12:41:43.08M 2015-10-04T11:39:45.140Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.018 34.796 1504.6320 12:41:43.27M 2015-10-04T11:39:45.345Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6312 12:41:43.47M 2015-10-04T11:39:45.550Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.017 34.795 1504.6306 12:41:43.67M 2015-10-04T11:39:45.750Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.795 1504.6311 12:41:43.87M 2015-10-04T11:39:45.955Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.795 1504.6312 12:41:44.09M 2015-10-04T11:39:46.155Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6311 12:41:44.29M 2015-10-04T11:39:46.360Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6317 12:41:44.49M 2015-10-04T11:39:46.560Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.796 1504.6321 12:41:44.69M 2015-10-04T11:39:46.765Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.797 1504.6327 12:41:44.89M 2015-10-04T11:39:46.990Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.797 1504.6327 12:41:45.11M 2015-10-04T11:39:47.175Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.018 34.796 1504.6317 12:41:45.30M 2015-10-04T11:39:47.375Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.795 1504.6300 12:41:45.51M 2015-10-04T11:39:47.575Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.793 1504.6292 12:41:45.70M 2015-10-04T11:39:47.780Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.014 34.793 1504.6283 12:41:45.90M 2015-10-04T11:39:47.980Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.013 34.792 1504.6271 12:41:46.12M 2015-10-04T11:39:48.185Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.012 34.792 1504.6261 12:41:46.32M 2015-10-04T11:39:48.390Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.012 34.791 1504.6254 12:41:46.52M 2015-10-04T11:39:48.595Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.013 34.792 1504.6246 12:41:46.72M 2015-10-04T11:39:48.795Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.013 34.793 1504.6254 12:41:46.92M 2015-10-04T11:39:49.015Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.020 34.799 1504.6323 12:41:47.14M 2015-10-04T11:39:49.205Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.021 34.800 1504.6338 12:41:47.35M 2015-10-04T11:39:49.405Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.020 34.799 1504.6335 12:41:47.53M 2015-10-04T11:39:49.610Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.019 34.798 1504.6322 12:41:47.73M 2015-10-04T11:39:49.810Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.019 34.798 1504.6320 12:41:47.93M 2015-10-04T11:39:50.015Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.019 34.798 1504.6311 12:41:48.15M 2015-10-04T11:39:50.220Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.018 34.797 1504.6310 12:41:48.35M 2015-10-04T11:39:50.465Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.018 34.797 1504.6310 12:41:48.55M 2015-10-04T11:39:50.620Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.017 34.796 1504.6304 12:41:48.79M 2015-10-04T11:39:50.825Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6313 12:41:48.94M 2015-10-04T11:39:51.030Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.017 34.796 1504.6326 12:41:49.16M 2015-10-04T11:39:51.270Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.018 34.796 1504.6342 12:41:49.36M 2015-10-04T11:39:51.435Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.019 34.796 1504.6360 12:41:49.56M 2015-10-04T11:39:51.640Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.020 34.797 1504.6368 12:41:49.76M 2015-10-04T11:39:51.840Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.021 34.798 1504.6385 12:41:49.96M 2015-10-04T11:39:52.045Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.022 34.799 1504.6388 12:41:50.18M 2015-10-04T11:39:52.250Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.022 34.799 1504.6396 12:41:50.38M 2015-10-04T11:39:52.450Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.023 34.800 1504.6406 12:41:50.58M 2015-10-04T11:39:52.650Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.023 34.800 1504.6416 12:41:50.78M 2015-10-04T11:39:52.855Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.023 34.800 1504.6410 12:41:50.97M 2015-10-04T11:39:53.060Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.023 34.800 1504.6414 12:41:51.20M 2015-10-04T11:39:53.265Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.023 34.800 1504.6417 12:41:51.39M 2015-10-04T11:39:53.510Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.023 34.800 1504.6429 12:41:51.59M 2015-10-04T11:39:53.670Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.024 34.801 1504.6437 12:41:51.81M 2015-10-04T11:39:53.877Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.025 34.801 1504.6429 12:41:52.01M 2015-10-04T11:39:54.075Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6310 12:41:52.21M 2015-10-04T11:39:54.275Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.792 1504.6315 12:41:52.41M 2015-10-04T11:39:54.480Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.015 34.793 1504.6322 12:41:52.61M 2015-10-04T11:39:54.685Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.016 34.793 1504.6324 12:41:52.81M 2015-10-04T11:39:54.885Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.793 1504.6322 12:41:53.03M 2015-10-04T11:39:55.090Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.016 34.793 1504.6337 12:41:53.22M 2015-10-04T11:39:55.290Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.022 34.798 1504.6396 12:41:53.43M 2015-10-04T11:39:55.540Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.019 34.795 1504.6370 12:41:53.62M 2015-10-04T11:39:55.710Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.017 34.794 1504.6351 12:41:53.87M 2015-10-04T11:39:55.900Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.016 34.793 1504.6337 12:41:54.04M 2015-10-04T11:39:56.105Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.014 34.792 1504.6316 12:41:54.24M 2015-10-04T11:39:56.305Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.013 34.791 1504.6302 12:41:54.44M 2015-10-04T11:39:56.510Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.012 34.790 1504.6285 12:41:54.64M 2015-10-04T11:39:56.750Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.018 34.796 1504.6350 12:41:54.84M 2015-10-04T11:39:56.915Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.018 34.796 1504.6344 12:41:55.06M 2015-10-04T11:39:57.151Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.019 34.797 1504.6349 12:41:55.25M 2015-10-04T11:39:57.320Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.026 34.803 1504.6428 12:41:55.45M 2015-10-04T11:39:57.525Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.026 34.803 1504.6434 12:41:55.65M 2015-10-04T11:39:57.730Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.026 34.803 1504.6440 12:41:55.85M 2015-10-04T11:39:57.946Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.024 34.801 1504.6410 12:41:56.07M 2015-10-04T11:39:58.136Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.024 34.801 1504.6412 12:41:56.28M 2015-10-04T11:39:58.336Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.024 34.801 1504.6411 12:41:56.47M 2015-10-04T11:39:58.540Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.023 34.800 1504.6403 12:41:56.67M 2015-10-04T11:39:58.746Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.022 34.799 1504.6393 12:41:56.87M 2015-10-04T11:39:58.951Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.021 34.798 1504.6378 12:41:57.08M 2015-10-04T11:39:59.150Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.020 34.797 1504.6361 12:41:57.29M 2015-10-04T11:39:59.351Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.018 34.796 1504.6357 12:41:57.48M 2015-10-04T11:39:59.555Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.018 34.796 1504.6359 12:41:57.68M 2015-10-04T11:39:59.761Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.018 34.795 1504.6354 12:41:57.88M 2015-10-04T11:39:59.966Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.013 34.790 1504.6304 12:41:58.10M