2015-10-04T11:38:00.175Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.018 34.796 1504.6323 12:39:58.30M 2015-10-04T11:38:00.375Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.018 34.796 1504.6334 12:39:58.50M 2015-10-04T11:38:00.580Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.018 34.796 1504.6340 12:39:58.70M 2015-10-04T11:38:00.785Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.018 34.796 1504.6346 12:39:58.90M 2015-10-04T11:38:00.990Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.019 34.796 1504.6357 12:39:59.12M 2015-10-04T11:38:01.190Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.024 34.802 1504.6416 12:39:59.32M 2015-10-04T11:38:01.395Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.025 34.802 1504.6417 12:39:59.52M 2015-10-04T11:38:01.595Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.025 34.803 1504.6421 12:39:59.72M 2015-10-04T11:38:01.816Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.026 34.803 1504.6423 12:39:59.92M 2015-10-04T11:38:02.000Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.026 34.803 1504.6429 12:40:00.15M 2015-10-04T11:38:02.206Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.025 34.803 1504.6422 12:40:00.33M 2015-10-04T11:38:02.411Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.025 34.802 1504.6418 12:40:00.53M 2015-10-04T11:38:02.611Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.025 34.802 1504.6412 12:40:00.73M 2015-10-04T11:38:02.816Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.024 34.801 1504.6394 12:40:00.93M 2015-10-04T11:38:03.021Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.022 34.800 1504.6383 12:40:01.15M 2015-10-04T11:38:03.220Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.020 34.798 1504.6357 12:40:01.35M 2015-10-04T11:38:03.425Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.020 34.798 1504.6349 12:40:01.55M 2015-10-04T11:38:03.625Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.020 34.798 1504.6350 12:40:01.75M 2015-10-04T11:38:03.830Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.019 34.798 1504.6340 12:40:01.95M 2015-10-04T11:38:04.035Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.798 1504.6334 12:40:02.17M 2015-10-04T11:38:04.236Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.019 34.798 1504.6344 12:40:02.37M 2015-10-04T11:38:04.436Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.020 34.798 1504.6350 12:40:02.56M 2015-10-04T11:38:04.641Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.020 34.799 1504.6353 12:40:02.76M 2015-10-04T11:38:04.846Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.798 1504.6344 12:40:02.96M 2015-10-04T11:38:05.046Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.797 1504.6337 12:40:03.18M 2015-10-04T11:38:05.251Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.018 34.796 1504.6323 12:40:03.38M 2015-10-04T11:38:05.456Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.017 34.796 1504.6317 12:40:03.58M 2015-10-04T11:38:05.656Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.016 34.794 1504.6306 12:40:03.78M 2015-10-04T11:38:05.861Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.014 34.792 1504.6284 12:40:04.00M 2015-10-04T11:38:06.061Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.013 34.792 1504.6273 12:40:04.19M 2015-10-04T11:38:06.281Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.013 34.792 1504.6273 12:40:04.39M 2015-10-04T11:38:06.466Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.792 1504.6283 12:40:04.61M 2015-10-04T11:38:06.671Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.791 1504.6285 12:40:04.79M 2015-10-04T11:38:06.876Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.013 34.791 1504.6293 12:40:05.01M 2015-10-04T11:38:07.076Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.790 1504.6283 12:40:05.21M 2015-10-04T11:38:07.281Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6300 12:40:05.41M 2015-10-04T11:38:07.486Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6300 12:40:05.61M 2015-10-04T11:38:07.686Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.793 1504.6300 12:40:05.81M 2015-10-04T11:38:07.891Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.794 1504.6305 12:40:06.02M 2015-10-04T11:38:08.091Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.016 34.794 1504.6302 12:40:06.22M 2015-10-04T11:38:08.296Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.795 1504.6310 12:40:06.42M 2015-10-04T11:38:08.501Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.017 34.795 1504.6316 12:40:06.62M 2015-10-04T11:38:08.701Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.017 34.796 1504.6312 12:40:06.82M 2015-10-04T11:38:08.906Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.796 1504.6318 12:40:07.04M 2015-10-04T11:38:09.106Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.797 1504.6318 12:40:07.24M 2015-10-04T11:38:09.312Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.018 34.797 1504.6310 12:40:07.44M 2015-10-04T11:38:09.516Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.018 34.798 1504.6306 12:40:07.63M 2015-10-04T11:38:09.721Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.019 34.799 1504.6296 12:40:07.84M 2015-10-04T11:38:09.921Z|I-OCEAN7-304-XXXX| 26.85 14.296 42.019 34.799 1504.6294 12:40:08.06M 2015-10-04T11:38:10.150Z|I-OCEAN7-304-XXXX| 26.86 14.296 42.012 34.792 1504.6210 12:40:08.26M 2015-10-04T11:38:10.326Z|I-OCEAN7-304-XXXX| 26.86 14.296 42.011 34.792 1504.6210 12:40:08.45M 2015-10-04T11:38:10.531Z|I-OCEAN7-304-XXXX| 26.90 14.296 42.012 34.793 1504.6233 12:40:08.65M 2015-10-04T11:38:10.752Z|I-OCEAN7-304-XXXX| 26.90 14.296 42.014 34.794 1504.6246 12:40:08.85M 2015-10-04T11:38:10.936Z|I-OCEAN7-304-XXXX| 26.88 14.296 42.014 34.795 1504.6252 12:40:09.09M 2015-10-04T11:38:11.141Z|I-OCEAN7-304-XXXX| 26.93 14.297 42.015 34.795 1504.6268 12:40:09.27M 2015-10-04T11:38:11.341Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.015 34.796 1504.6271 12:40:09.47M 2015-10-04T11:38:11.546Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.016 34.796 1504.6282 12:40:09.67M 2015-10-04T11:38:11.746Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.017 34.797 1504.6296 12:40:09.86M 2015-10-04T11:38:11.976Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.017 34.796 1504.6298 12:40:10.08M 2015-10-04T11:38:12.151Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.017 34.796 1504.6302 12:40:10.28M 2015-10-04T11:38:12.361Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.017 34.796 1504.6306 12:40:10.48M 2015-10-04T11:38:12.561Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.017 34.796 1504.6310 12:40:10.68M 2015-10-04T11:38:12.761Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.017 34.796 1504.6311 12:40:10.88M 2015-10-04T11:38:12.966Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.017 34.796 1504.6313 12:40:11.10M 2015-10-04T11:38:13.171Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.017 34.796 1504.6312 12:40:11.30M 2015-10-04T11:38:13.371Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.017 34.796 1504.6309 12:40:11.50M 2015-10-04T11:38:13.576Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.017 34.796 1504.6302 12:40:11.70M 2015-10-04T11:38:13.781Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.017 34.796 1504.6307 12:40:11.90M 2015-10-04T11:38:13.981Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.017 34.796 1504.6298 12:40:12.12M 2015-10-04T11:38:14.186Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.018 34.797 1504.6305 12:40:12.31M 2015-10-04T11:38:14.386Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.018 34.797 1504.6309 12:40:12.51M 2015-10-04T11:38:14.592Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.018 34.797 1504.6318 12:40:12.71M 2015-10-04T11:38:14.791Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.018 34.797 1504.6317 12:40:12.91M 2015-10-04T11:38:14.996Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.019 34.798 1504.6328 12:40:13.13M 2015-10-04T11:38:15.216Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.019 34.798 1504.6324 12:40:13.33M 2015-10-04T11:38:15.401Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.020 34.798 1504.6337 12:40:13.54M 2015-10-04T11:38:15.606Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.020 34.799 1504.6340 12:40:13.73M 2015-10-04T11:38:15.806Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.020 34.799 1504.6344 12:40:13.92M 2015-10-04T11:38:16.011Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.021 34.799 1504.6355 12:40:14.14M 2015-10-04T11:38:16.216Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.021 34.799 1504.6364 12:40:14.34M 2015-10-04T11:38:16.416Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.022 34.799 1504.6381 12:40:14.54M 2015-10-04T11:38:16.621Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.022 34.799 1504.6389 12:40:14.74M 2015-10-04T11:38:16.826Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.016 34.793 1504.6321 12:40:14.94M 2015-10-04T11:38:17.026Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.015 34.792 1504.6321 12:40:15.16M 2015-10-04T11:38:17.233Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.015 34.792 1504.6323 12:40:15.36M 2015-10-04T11:38:17.431Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.015 34.793 1504.6323 12:40:15.56M 2015-10-04T11:38:17.636Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.015 34.793 1504.6324 12:40:15.75M 2015-10-04T11:38:17.836Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.015 34.793 1504.6332 12:40:15.96M 2015-10-04T11:38:18.041Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.015 34.792 1504.6318 12:40:16.17M 2015-10-04T11:38:18.246Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.014 34.792 1504.6317 12:40:16.37M 2015-10-04T11:38:18.451Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.015 34.792 1504.6324 12:40:16.57M 2015-10-04T11:38:18.651Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.015 34.792 1504.6342 12:40:16.77M 2015-10-04T11:38:18.856Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.016 34.793 1504.6355 12:40:16.97M 2015-10-04T11:38:19.056Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.017 34.794 1504.6360 12:40:17.19M 2015-10-04T11:38:19.261Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.017 34.794 1504.6365 12:40:17.39M 2015-10-04T11:38:19.461Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.018 34.795 1504.6357 12:40:17.59M 2015-10-04T11:38:19.681Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.018 34.795 1504.6356 12:40:17.78M 2015-10-04T11:38:19.866Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.010 34.788 1504.6272 12:40:18.02M 2015-10-04T11:38:20.072Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.010 34.787 1504.6273 12:40:18.20M 2015-10-04T11:38:20.276Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.009 34.787 1504.6271 12:40:18.40M 2015-10-04T11:38:20.476Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.009 34.786 1504.6270 12:40:18.60M 2015-10-04T11:38:20.681Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.009 34.787 1504.6266 12:40:18.80M 2015-10-04T11:38:20.886Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.009 34.787 1504.6262 12:40:19.02M 2015-10-04T11:38:21.086Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.010 34.788 1504.6256 12:40:19.22M 2015-10-04T11:38:21.291Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.010 34.788 1504.6252 12:40:19.42M 2015-10-04T11:38:21.496Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.012 34.790 1504.6277 12:40:19.62M 2015-10-04T11:38:21.696Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.012 34.791 1504.6279 12:40:19.82M 2015-10-04T11:38:21.901Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.013 34.792 1504.6272 12:40:20.04M 2015-10-04T11:38:22.101Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.013 34.792 1504.6266 12:40:20.23M 2015-10-04T11:38:22.306Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.012 34.791 1504.6267 12:40:20.43M 2015-10-04T11:38:22.506Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.012 34.791 1504.6273 12:40:20.63M 2015-10-04T11:38:22.711Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.013 34.792 1504.6282 12:40:20.83M 2015-10-04T11:38:22.917Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.013 34.792 1504.6278 12:40:21.05M 2015-10-04T11:38:23.117Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.014 34.793 1504.6282 12:40:21.25M 2015-10-04T11:38:23.321Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.014 34.793 1504.6277 12:40:21.45M 2015-10-04T11:38:23.521Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.005 34.785 1504.6182 12:40:21.65M 2015-10-04T11:38:23.726Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.006 34.785 1504.6183 12:40:21.84M 2015-10-04T11:38:23.926Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.007 34.786 1504.6190 12:40:22.06M 2015-10-04T11:38:24.151Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.008 34.788 1504.6207 12:40:22.26M 2015-10-04T11:38:24.336Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.010 34.790 1504.6234 12:40:22.48M 2015-10-04T11:38:24.541Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.010 34.790 1504.6237 12:40:22.66M 2015-10-04T11:38:24.741Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.015 34.794 1504.6298 12:40:22.86M 2015-10-04T11:38:24.946Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.016 34.794 1504.6306 12:40:23.08M 2015-10-04T11:38:25.152Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.016 34.794 1504.6305 12:40:23.28M 2015-10-04T11:38:25.351Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6294 12:40:23.48M 2015-10-04T11:38:25.557Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.795 1504.6294 12:40:23.68M 2015-10-04T11:38:25.790Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.016 34.796 1504.6262 12:40:23.87M 2015-10-04T11:38:25.961Z|I-OCEAN7-304-XXXX| 26.86 14.296 42.015 34.796 1504.6257 12:40:24.09M 2015-10-04T11:38:26.161Z|I-OCEAN7-304-XXXX| 26.87 14.296 42.015 34.795 1504.6252 12:40:24.29M 2015-10-04T11:38:26.367Z|I-OCEAN7-304-XXXX| 26.85 14.296 42.013 34.794 1504.6237 12:40:24.49M 2015-10-04T11:38:26.567Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.012 34.793 1504.6228 12:40:24.69M 2015-10-04T11:38:26.771Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.011 34.792 1504.6221 12:40:24.89M 2015-10-04T11:38:26.976Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.010 34.791 1504.6211 12:40:25.11M 2015-10-04T11:38:27.182Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.009 34.790 1504.6198 12:40:25.31M 2015-10-04T11:38:27.391Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.011 34.791 1504.6226 12:40:25.51M 2015-10-04T11:38:27.587Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.012 34.791 1504.6238 12:40:25.71M 2015-10-04T11:38:27.787Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.019 34.798 1504.6320 12:40:25.91M 2015-10-04T11:38:27.987Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6259 12:40:26.12M 2015-10-04T11:38:28.194Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.012 34.790 1504.6265 12:40:26.32M 2015-10-04T11:38:28.430Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.010 34.789 1504.6262 12:40:26.52M 2015-10-04T11:38:28.617Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.010 34.788 1504.6260 12:40:26.72M 2015-10-04T11:38:28.802Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.010 34.787 1504.6265 12:40:26.94M 2015-10-04T11:38:29.007Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.010 34.787 1504.6273 12:40:27.14M 2015-10-04T11:38:29.212Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.010 34.788 1504.6285 12:40:27.34M 2015-10-04T11:38:29.412Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.011 34.788 1504.6283 12:40:27.54M 2015-10-04T11:38:29.617Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.012 34.789 1504.6296 12:40:27.74M 2015-10-04T11:38:29.817Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.008 34.785 1504.6249 12:40:27.94M 2015-10-04T11:38:30.017Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.008 34.785 1504.6243 12:40:28.15M 2015-10-04T11:38:30.222Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.007 34.785 1504.6229 12:40:28.35M 2015-10-04T11:38:30.427Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.006 34.785 1504.6219 12:40:28.55M 2015-10-04T11:38:30.632Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.008 34.786 1504.6241 12:40:28.75M 2015-10-04T11:38:30.834Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.009 34.787 1504.6245 12:40:28.95M 2015-10-04T11:38:31.037Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.009 34.787 1504.6246 12:40:29.16M 2015-10-04T11:38:31.237Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.009 34.788 1504.6246 12:40:29.37M 2015-10-04T11:38:31.437Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.009 34.788 1504.6240 12:40:29.56M 2015-10-04T11:38:31.647Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.008 34.787 1504.6228 12:40:29.76M 2015-10-04T11:38:31.847Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.010 34.789 1504.6251 12:40:29.96M 2015-10-04T11:38:32.052Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.006 34.785 1504.6194 12:40:30.18M 2015-10-04T11:38:32.257Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.008 34.787 1504.6218 12:40:30.38M 2015-10-04T11:38:32.457Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.010 34.789 1504.6239 12:40:30.58M 2015-10-04T11:38:32.662Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.011 34.790 1504.6251 12:40:30.78M 2015-10-04T11:38:32.862Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.012 34.790 1504.6270 12:40:31.00M 2015-10-04T11:38:33.082Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.012 34.791 1504.6281 12:40:31.20M 2015-10-04T11:38:33.267Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.013 34.791 1504.6300 12:40:31.41M 2015-10-04T11:38:33.473Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6310 12:40:31.60M 2015-10-04T11:38:33.677Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.792 1504.6313 12:40:31.79M 2015-10-04T11:38:33.877Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.793 1504.6271 12:40:32.02M 2015-10-04T11:38:34.110Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.014 34.793 1504.6266 12:40:32.21M 2015-10-04T11:38:34.282Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.013 34.793 1504.6255 12:40:32.41M 2015-10-04T11:38:34.487Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.013 34.793 1504.6244 12:40:32.61M 2015-10-04T11:38:34.687Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.012 34.792 1504.6238 12:40:32.81M 2015-10-04T11:38:34.892Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.013 34.792 1504.6249 12:40:33.03M 2015-10-04T11:38:35.092Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.013 34.793 1504.6260 12:40:33.23M 2015-10-04T11:38:35.302Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.014 34.794 1504.6265 12:40:33.42M 2015-10-04T11:38:35.510Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.014 34.793 1504.6265 12:40:33.63M 2015-10-04T11:38:35.707Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.018 34.797 1504.6321 12:40:33.82M 2015-10-04T11:38:35.907Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.013 34.792 1504.6261 12:40:34.05M 2015-10-04T11:38:36.113Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.012 34.791 1504.6256 12:40:34.24M 2015-10-04T11:38:36.317Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.011 34.790 1504.6259 12:40:34.44M 2015-10-04T11:38:36.517Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.010 34.789 1504.6241 12:40:34.64M 2015-10-04T11:38:36.722Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.009 34.787 1504.6260 12:40:34.84M 2015-10-04T11:38:36.922Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.008 34.786 1504.6262 12:40:35.06M 2015-10-04T11:38:37.127Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.004 34.782 1504.6222 12:40:35.26M 2015-10-04T11:38:37.327Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.003 34.781 1504.6213 12:40:35.46M 2015-10-04T11:38:37.547Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.003 34.780 1504.6200 12:40:35.66M 2015-10-04T11:38:37.732Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.002 34.779 1504.6194 12:40:35.87M 2015-10-04T11:38:37.937Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.001 34.779 1504.6194 12:40:36.07M 2015-10-04T11:38:38.142Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.001 34.780 1504.6147 12:40:36.27M 2015-10-04T11:38:38.342Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.001 34.781 1504.6158 12:40:36.47M 2015-10-04T11:38:38.547Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.002 34.781 1504.6155 12:40:36.67M 2015-10-04T11:38:38.747Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.002 34.781 1504.6149 12:40:36.87M 2015-10-04T11:38:38.952Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.002 34.782 1504.6165 12:40:37.09M 2015-10-04T11:38:39.157Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.003 34.783 1504.6174 12:40:37.29M 2015-10-04T11:38:39.357Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.005 34.785 1504.6191 12:40:37.49M 2015-10-04T11:38:39.562Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.006 34.785 1504.6195 12:40:37.69M 2015-10-04T11:38:39.767Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.006 34.786 1504.6199 12:40:37.88M 2015-10-04T11:38:39.967Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.006 34.786 1504.6200 12:40:38.10M 2015-10-04T11:38:40.172Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.007 34.786 1504.6211 12:40:38.30M 2015-10-04T11:38:40.377Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.007 34.786 1504.6218 12:40:38.50M 2015-10-04T11:38:40.577Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.008 34.787 1504.6221 12:40:38.70M 2015-10-04T11:38:40.777Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.008 34.787 1504.6230 12:40:38.90M 2015-10-04T11:38:40.982Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.008 34.787 1504.6235 12:40:39.12M 2015-10-04T11:38:41.187Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.009 34.787 1504.6250 12:40:39.32M 2015-10-04T11:38:41.387Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.010 34.788 1504.6255 12:40:39.52M 2015-10-04T11:38:41.593Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.010 34.789 1504.6263 12:40:39.71M 2015-10-04T11:38:41.797Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.011 34.789 1504.6278 12:40:39.91M 2015-10-04T11:38:42.017Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.011 34.789 1504.6270 12:40:40.13M 2015-10-04T11:38:42.202Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.011 34.789 1504.6267 12:40:40.35M 2015-10-04T11:38:42.407Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.010 34.789 1504.6256 12:40:40.53M 2015-10-04T11:38:42.607Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.009 34.788 1504.6249 12:40:40.73M 2015-10-04T11:38:42.812Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.009 34.787 1504.6244 12:40:40.93M 2015-10-04T11:38:43.017Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.008 34.787 1504.6240 12:40:41.15M 2015-10-04T11:38:43.217Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.008 34.786 1504.6238 12:40:41.35M 2015-10-04T11:38:43.417Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.007 34.786 1504.6232 12:40:41.54M 2015-10-04T11:38:43.622Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.007 34.785 1504.6227 12:40:41.74M 2015-10-04T11:38:43.827Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.010 34.788 1504.6261 12:40:41.94M 2015-10-04T11:38:44.027Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.010 34.788 1504.6271 12:40:42.16M 2015-10-04T11:38:44.233Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.010 34.788 1504.6276 12:40:42.36M 2015-10-04T11:38:44.437Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.011 34.789 1504.6288 12:40:42.56M 2015-10-04T11:38:44.637Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.012 34.790 1504.6290 12:40:42.76M 2015-10-04T11:38:44.842Z|I-OCEAN7-304-XXXX| 26.86 14.302 42.018 34.793 1504.6404 12:40:42.96M 2015-10-04T11:38:45.042Z|I-OCEAN7-304-XXXX| 26.87 14.302 42.001 34.778 1504.6218 12:40:43.18M 2015-10-04T11:38:45.247Z|I-OCEAN7-304-XXXX| 26.87 14.302 42.009 34.785 1504.6310 12:40:43.38M 2015-10-04T11:38:45.452Z|I-OCEAN7-304-XXXX| 26.85 14.302 42.010 34.786 1504.6316 12:40:43.58M 2015-10-04T11:38:45.652Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.011 34.787 1504.6318 12:40:43.78M 2015-10-04T11:38:45.857Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.012 34.788 1504.6328 12:40:43.97M 2015-10-04T11:38:46.057Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.013 34.789 1504.6338 12:40:44.19M 2015-10-04T11:38:46.262Z|I-OCEAN7-304-XXXX| 26.85 14.301 42.014 34.790 1504.6348 12:40:44.39M 2015-10-04T11:38:46.482Z|I-OCEAN7-304-XXXX| 26.85 14.301 42.015 34.791 1504.6344 12:40:44.59M 2015-10-04T11:38:46.667Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.016 34.792 1504.6340 12:40:44.81M 2015-10-04T11:38:46.873Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.015 34.792 1504.6324 12:40:45.01M 2015-10-04T11:38:47.077Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.792 1504.6316 12:40:45.21M 2015-10-04T11:38:47.277Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.792 1504.6307 12:40:45.41M 2015-10-04T11:38:47.483Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.793 1504.6306 12:40:45.61M 2015-10-04T11:38:47.682Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.794 1504.6312 12:40:45.81M 2015-10-04T11:38:47.887Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.017 34.795 1504.6313 12:40:46.02M 2015-10-04T11:38:48.093Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.795 1504.6316 12:40:46.22M 2015-10-04T11:38:48.293Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.795 1504.6309 12:40:46.42M 2015-10-04T11:38:48.510Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.021 34.799 1504.6365 12:40:46.62M 2015-10-04T11:38:48.703Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.029 34.808 1504.6427 12:40:46.82M 2015-10-04T11:38:48.903Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.027 34.806 1504.6395 12:40:47.04M 2015-10-04T11:38:49.102Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.026 34.806 1504.6385 12:40:47.24M 2015-10-04T11:38:49.307Z|I-OCEAN7-304-XXXX| 26.86 14.296 42.026 34.805 1504.6367 12:40:47.43M 2015-10-04T11:38:49.550Z|I-OCEAN7-304-XXXX| 26.82 14.296 42.025 34.805 1504.6350 12:40:47.64M 2015-10-04T11:38:49.717Z|I-OCEAN7-304-XXXX| 26.82 14.296 42.024 34.804 1504.6342 12:40:47.83M 2015-10-04T11:38:49.918Z|I-OCEAN7-304-XXXX| 26.83 14.296 42.023 34.803 1504.6333 12:40:48.05M 2015-10-04T11:38:50.117Z|I-OCEAN7-304-XXXX| 26.84 14.296 42.022 34.803 1504.6320 12:40:48.25M 2015-10-04T11:38:50.323Z|I-OCEAN7-304-XXXX| 26.84 14.296 42.016 34.797 1504.6255 12:40:48.45M 2015-10-04T11:38:50.527Z|I-OCEAN7-304-XXXX| 26.84 14.296 42.018 34.798 1504.6283 12:40:48.65M 2015-10-04T11:38:50.728Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.019 34.798 1504.6299 12:40:48.85M 2015-10-04T11:38:50.948Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.019 34.799 1504.6311 12:40:49.07M 2015-10-04T11:38:51.137Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.020 34.799 1504.6316 12:40:49.28M 2015-10-04T11:38:51.338Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.020 34.799 1504.6331 12:40:49.47M 2015-10-04T11:38:51.543Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.020 34.799 1504.6332 12:40:49.67M 2015-10-04T11:38:51.750Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.020 34.798 1504.6342 12:40:49.86M 2015-10-04T11:38:51.948Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.020 34.798 1504.6359 12:40:50.08M 2015-10-04T11:38:52.148Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.020 34.798 1504.6360 12:40:50.28M 2015-10-04T11:38:52.353Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.019 34.797 1504.6365 12:40:50.48M 2015-10-04T11:38:52.554Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.019 34.797 1504.6378 12:40:50.68M 2015-10-04T11:38:52.758Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.020 34.797 1504.6381 12:40:50.88M 2015-10-04T11:38:52.963Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.018 34.795 1504.6360 12:40:51.10M 2015-10-04T11:38:53.168Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.018 34.795 1504.6365 12:40:51.30M 2015-10-04T11:38:53.368Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.024 34.801 1504.6433 12:40:51.50M 2015-10-04T11:38:53.573Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.024 34.800 1504.6420 12:40:51.69M 2015-10-04T11:38:53.790Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.023 34.800 1504.6406 12:40:51.89M 2015-10-04T11:38:53.978Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.022 34.799 1504.6394 12:40:52.11M 2015-10-04T11:38:54.178Z|I-OCEAN7-304-XXXX| 26.87 14.296 42.021 34.801 1504.6306 12:40:52.31M 2015-10-04T11:38:54.383Z|I-OCEAN7-304-XXXX| 26.87 14.296 42.020 34.800 1504.6289 12:40:52.51M 2015-10-04T11:38:54.588Z|I-OCEAN7-304-XXXX| 26.87 14.295 42.019 34.799 1504.6277 12:40:52.71M 2015-10-04T11:38:54.788Z|I-OCEAN7-304-XXXX| 26.89 14.296 42.018 34.798 1504.6271 12:40:52.91M 2015-10-04T11:38:54.993Z|I-OCEAN7-304-XXXX| 26.89 14.296 42.017 34.798 1504.6265 12:40:53.13M 2015-10-04T11:38:55.198Z|I-OCEAN7-304-XXXX| 26.86 14.296 42.017 34.798 1504.6262 12:40:53.33M 2015-10-04T11:38:55.418Z|I-OCEAN7-304-XXXX| 26.87 14.296 42.017 34.798 1504.6268 12:40:53.53M 2015-10-04T11:38:55.603Z|I-OCEAN7-304-XXXX| 26.87 14.296 42.017 34.798 1504.6268 12:40:53.74M 2015-10-04T11:38:55.803Z|I-OCEAN7-304-XXXX| 26.87 14.296 42.017 34.797 1504.6274 12:40:53.92M 2015-10-04T11:38:56.008Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.017 34.797 1504.6277 12:40:54.14M 2015-10-04T11:38:56.208Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.017 34.797 1504.6282 12:40:54.34M 2015-10-04T11:38:56.413Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.017 34.796 1504.6285 12:40:54.54M 2015-10-04T11:38:56.618Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.016 34.796 1504.6285 12:40:54.74M 2015-10-04T11:38:56.818Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.016 34.793 1504.6346 12:40:54.94M 2015-10-04T11:38:57.023Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.016 34.793 1504.6348 12:40:55.16M 2015-10-04T11:38:57.228Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.015 34.792 1504.6343 12:40:55.36M 2015-10-04T11:38:57.428Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.015 34.791 1504.6342 12:40:55.56M 2015-10-04T11:38:57.633Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.014 34.791 1504.6342 12:40:55.75M 2015-10-04T11:38:57.834Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.014 34.790 1504.6346 12:40:55.95M 2015-10-04T11:38:58.038Z|I-OCEAN7-304-XXXX| 26.82 14.302 42.013 34.789 1504.6346 12:40:56.17M 2015-10-04T11:38:58.271Z|I-OCEAN7-304-XXXX| 26.83 14.302 42.013 34.789 1504.6344 12:40:56.37M 2015-10-04T11:38:58.443Z|I-OCEAN7-304-XXXX| 26.87 14.301 42.013 34.789 1504.6343 12:40:56.57M 2015-10-04T11:38:58.648Z|I-OCEAN7-304-XXXX| 26.87 14.301 42.013 34.789 1504.6335 12:40:56.77M 2015-10-04T11:38:58.853Z|I-OCEAN7-304-XXXX| 26.87 14.301 42.014 34.790 1504.6333 12:40:56.97M 2015-10-04T11:38:59.053Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.014 34.791 1504.6322 12:40:57.19M 2015-10-04T11:38:59.270Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.014 34.791 1504.6315 12:40:57.38M 2015-10-04T11:38:59.458Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.014 34.791 1504.6313 12:40:57.58M 2015-10-04T11:38:59.663Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.014 34.792 1504.6305 12:40:57.78M 2015-10-04T11:38:59.883Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.013 34.792 1504.6290 12:40:58.00M