2015-10-04T11:36:00.185Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.011 34.788 1504.6287 12:37:58.31M 2015-10-04T11:36:00.385Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.010 34.787 1504.6276 12:37:58.51M 2015-10-04T11:36:00.590Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.009 34.787 1504.6277 12:37:58.71M 2015-10-04T11:36:00.795Z|I-OCEAN7-304-XXXX| 26.87 14.301 42.009 34.786 1504.6284 12:37:58.91M 2015-10-04T11:36:00.995Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.020 34.796 1504.6410 12:37:59.12M 2015-10-04T11:36:01.215Z|I-OCEAN7-304-XXXX| 26.88 14.301 42.021 34.797 1504.6423 12:37:59.32M 2015-10-04T11:36:01.405Z|I-OCEAN7-304-XXXX| 26.91 14.301 42.023 34.798 1504.6444 12:37:59.54M 2015-10-04T11:36:01.610Z|I-OCEAN7-304-XXXX| 26.85 14.301 42.024 34.799 1504.6445 12:37:59.72M 2015-10-04T11:36:01.810Z|I-OCEAN7-304-XXXX| 26.88 14.301 42.020 34.796 1504.6410 12:37:59.92M 2015-10-04T11:36:02.010Z|I-OCEAN7-304-XXXX| 26.88 14.301 42.020 34.796 1504.6410 12:38:00.14M 2015-10-04T11:36:02.215Z|I-OCEAN7-304-XXXX| 26.88 14.301 42.021 34.797 1504.6414 12:38:00.34M 2015-10-04T11:36:02.430Z|I-OCEAN7-304-XXXX| 26.92 14.301 42.022 34.798 1504.6428 12:38:00.54M 2015-10-04T11:36:02.620Z|I-OCEAN7-304-XXXX| 26.90 14.301 42.023 34.799 1504.6439 12:38:00.74M 2015-10-04T11:36:02.825Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.024 34.799 1504.6445 12:38:00.94M 2015-10-04T11:36:03.025Z|I-OCEAN7-304-XXXX| 26.85 14.301 42.024 34.800 1504.6450 12:38:01.15M 2015-10-04T11:36:03.230Z|I-OCEAN7-304-XXXX| 26.88 14.301 42.024 34.800 1504.6458 12:38:01.35M 2015-10-04T11:36:03.432Z|I-OCEAN7-304-XXXX| 26.86 14.301 42.025 34.800 1504.6456 12:38:01.55M 2015-10-04T11:36:03.635Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.025 34.800 1504.6464 12:38:01.75M 2015-10-04T11:36:03.840Z|I-OCEAN7-304-XXXX| 26.91 14.301 42.024 34.800 1504.6460 12:38:01.95M 2015-10-04T11:36:04.045Z|I-OCEAN7-304-XXXX| 26.91 14.301 42.024 34.800 1504.6455 12:38:02.17M 2015-10-04T11:36:04.245Z|I-OCEAN7-304-XXXX| 26.91 14.301 42.023 34.799 1504.6449 12:38:02.37M 2015-10-04T11:36:04.450Z|I-OCEAN7-304-XXXX| 26.88 14.301 42.023 34.799 1504.6432 12:38:02.57M 2015-10-04T11:36:04.655Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.021 34.797 1504.6421 12:38:02.77M 2015-10-04T11:36:04.855Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.019 34.795 1504.6398 12:38:02.97M 2015-10-04T11:36:05.070Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.025 34.801 1504.6467 12:38:03.18M 2015-10-04T11:36:05.260Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.025 34.801 1504.6472 12:38:03.38M 2015-10-04T11:36:05.465Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.025 34.801 1504.6470 12:38:03.58M 2015-10-04T11:36:05.685Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.025 34.801 1504.6459 12:38:03.78M 2015-10-04T11:36:05.870Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.025 34.801 1504.6461 12:38:04.02M 2015-10-04T11:36:06.070Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.018 34.795 1504.6372 12:38:04.20M 2015-10-04T11:36:06.309Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.017 34.794 1504.6357 12:38:04.40M 2015-10-04T11:36:06.480Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.016 34.794 1504.6344 12:38:04.60M 2015-10-04T11:36:06.680Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.016 34.793 1504.6329 12:38:04.80M 2015-10-04T11:36:06.885Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.015 34.793 1504.6324 12:38:05.02M 2015-10-04T11:36:07.085Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.014 34.792 1504.6309 12:38:05.22M 2015-10-04T11:36:07.290Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.013 34.792 1504.6302 12:38:05.41M 2015-10-04T11:36:07.495Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.013 34.791 1504.6296 12:38:05.61M 2015-10-04T11:36:07.701Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.014 34.792 1504.6309 12:38:05.81M 2015-10-04T11:36:07.901Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.014 34.793 1504.6307 12:38:06.03M 2015-10-04T11:36:08.106Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.015 34.793 1504.6316 12:38:06.23M 2015-10-04T11:36:08.306Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.016 34.794 1504.6324 12:38:06.43M 2015-10-04T11:36:08.513Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.018 34.795 1504.6340 12:38:06.63M 2015-10-04T11:36:08.710Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.018 34.796 1504.6348 12:38:06.83M 2015-10-04T11:36:08.911Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.017 34.795 1504.6334 12:38:07.04M 2015-10-04T11:36:09.150Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.016 34.794 1504.6324 12:38:07.24M 2015-10-04T11:36:09.321Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.015 34.793 1504.6316 12:38:07.44M 2015-10-04T11:36:09.520Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.014 34.792 1504.6320 12:38:07.64M 2015-10-04T11:36:09.725Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.013 34.790 1504.6310 12:38:07.84M 2015-10-04T11:36:09.925Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.012 34.790 1504.6298 12:38:08.06M 2015-10-04T11:36:10.151Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.012 34.789 1504.6292 12:38:08.26M 2015-10-04T11:36:10.336Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.012 34.789 1504.6285 12:38:08.47M 2015-10-04T11:36:10.541Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.013 34.791 1504.6304 12:38:08.66M 2015-10-04T11:36:10.741Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.014 34.792 1504.6318 12:38:08.86M 2015-10-04T11:36:10.946Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.015 34.793 1504.6326 12:38:09.08M 2015-10-04T11:36:11.153Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.016 34.794 1504.6332 12:38:09.27M 2015-10-04T11:36:11.352Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.795 1504.6335 12:38:09.47M 2015-10-04T11:36:11.556Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.795 1504.6337 12:38:09.67M 2015-10-04T11:36:11.761Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.017 34.796 1504.6332 12:38:09.87M 2015-10-04T11:36:11.961Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.018 34.796 1504.6328 12:38:10.09M 2015-10-04T11:36:12.175Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.018 34.797 1504.6328 12:38:10.29M 2015-10-04T11:36:12.366Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.019 34.798 1504.6339 12:38:10.49M 2015-10-04T11:36:12.571Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.020 34.799 1504.6349 12:38:10.69M 2015-10-04T11:36:12.771Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.022 34.801 1504.6357 12:38:10.89M 2015-10-04T11:36:12.976Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.022 34.801 1504.6366 12:38:11.10M 2015-10-04T11:36:13.181Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.022 34.801 1504.6364 12:38:11.30M 2015-10-04T11:36:13.386Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.022 34.801 1504.6357 12:38:11.50M 2015-10-04T11:36:13.586Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.021 34.800 1504.6354 12:38:11.70M 2015-10-04T11:36:13.791Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.021 34.800 1504.6349 12:38:11.90M 2015-10-04T11:36:13.992Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.021 34.799 1504.6361 12:38:12.12M 2015-10-04T11:36:14.196Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.021 34.799 1504.6376 12:38:12.32M 2015-10-04T11:36:14.396Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.022 34.800 1504.6376 12:38:12.52M 2015-10-04T11:36:14.616Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.020 34.798 1504.6360 12:38:12.72M 2015-10-04T11:36:14.806Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.021 34.799 1504.6362 12:38:12.93M 2015-10-04T11:36:15.006Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.021 34.799 1504.6376 12:38:13.14M 2015-10-04T11:36:15.211Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.021 34.799 1504.6392 12:38:13.33M 2015-10-04T11:36:15.430Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.021 34.799 1504.6393 12:38:13.53M 2015-10-04T11:36:15.616Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.021 34.798 1504.6382 12:38:13.73M 2015-10-04T11:36:15.821Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.020 34.798 1504.6372 12:38:13.93M 2015-10-04T11:36:16.021Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.020 34.799 1504.6366 12:38:14.15M 2015-10-04T11:36:16.221Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.021 34.799 1504.6375 12:38:14.35M 2015-10-04T11:36:16.426Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.021 34.800 1504.6375 12:38:14.54M 2015-10-04T11:36:16.632Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.021 34.799 1504.6360 12:38:14.75M 2015-10-04T11:36:16.836Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.021 34.800 1504.6359 12:38:14.94M 2015-10-04T11:36:17.036Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.021 34.800 1504.6350 12:38:15.16M 2015-10-04T11:36:17.241Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.022 34.801 1504.6355 12:38:15.36M 2015-10-04T11:36:17.441Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.023 34.802 1504.6368 12:38:15.56M 2015-10-04T11:36:17.646Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.024 34.803 1504.6377 12:38:15.76M 2015-10-04T11:36:17.851Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.024 34.803 1504.6379 12:38:15.96M 2015-10-04T11:36:18.051Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.024 34.803 1504.6378 12:38:16.18M 2015-10-04T11:36:18.256Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.024 34.803 1504.6381 12:38:16.38M 2015-10-04T11:36:18.461Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.025 34.804 1504.6387 12:38:16.58M 2015-10-04T11:36:18.661Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.026 34.804 1504.6401 12:38:16.78M 2015-10-04T11:36:18.870Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.026 34.804 1504.6412 12:38:17.00M 2015-10-04T11:36:19.086Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.021 34.800 1504.6367 12:38:17.19M 2015-10-04T11:36:19.273Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.020 34.799 1504.6351 12:38:17.41M 2015-10-04T11:36:19.476Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.020 34.799 1504.6353 12:38:17.59M 2015-10-04T11:36:19.674Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.021 34.800 1504.6372 12:38:17.79M 2015-10-04T11:36:19.881Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.022 34.800 1504.6377 12:38:18.01M 2015-10-04T11:36:20.081Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.022 34.801 1504.6383 12:38:18.21M 2015-10-04T11:36:20.286Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.023 34.801 1504.6387 12:38:18.41M 2015-10-04T11:36:20.486Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.024 34.802 1504.6387 12:38:18.61M 2015-10-04T11:36:20.691Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.024 34.803 1504.6393 12:38:18.80M 2015-10-04T11:36:20.896Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.025 34.803 1504.6396 12:38:19.02M 2015-10-04T11:36:21.096Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.024 34.802 1504.6387 12:38:19.22M 2015-10-04T11:36:21.301Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.024 34.803 1504.6395 12:38:19.42M 2015-10-04T11:36:21.501Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.021 34.799 1504.6357 12:38:19.62M 2015-10-04T11:36:21.706Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.020 34.799 1504.6353 12:38:19.82M 2015-10-04T11:36:21.906Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.020 34.799 1504.6349 12:38:20.04M 2015-10-04T11:36:22.111Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.020 34.798 1504.6353 12:38:20.24M 2015-10-04T11:36:22.316Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.020 34.798 1504.6361 12:38:20.44M 2015-10-04T11:36:22.516Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.020 34.798 1504.6356 12:38:20.64M 2015-10-04T11:36:22.721Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.019 34.798 1504.6348 12:38:20.84M 2015-10-04T11:36:22.926Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.019 34.797 1504.6342 12:38:21.05M 2015-10-04T11:36:23.126Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.019 34.797 1504.6344 12:38:21.25M 2015-10-04T11:36:23.326Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.019 34.797 1504.6357 12:38:21.45M 2015-10-04T11:36:23.551Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.019 34.797 1504.6368 12:38:21.65M 2015-10-04T11:36:23.736Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.020 34.797 1504.6377 12:38:21.87M 2015-10-04T11:36:23.941Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.020 34.797 1504.6382 12:38:22.07M 2015-10-04T11:36:24.141Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.019 34.796 1504.6367 12:38:22.27M 2015-10-04T11:36:24.346Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.019 34.796 1504.6365 12:38:22.47M 2015-10-04T11:36:24.553Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.019 34.796 1504.6370 12:38:22.67M 2015-10-04T11:36:24.751Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.019 34.796 1504.6371 12:38:22.87M 2015-10-04T11:36:24.956Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.018 34.795 1504.6368 12:38:23.08M 2015-10-04T11:36:25.156Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.017 34.794 1504.6354 12:38:23.28M 2015-10-04T11:36:25.361Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.017 34.794 1504.6349 12:38:23.48M 2015-10-04T11:36:25.566Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.017 34.794 1504.6350 12:38:23.68M 2015-10-04T11:36:25.766Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.016 34.793 1504.6354 12:38:23.88M 2015-10-04T11:36:25.971Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.017 34.794 1504.6354 12:38:24.10M 2015-10-04T11:36:26.171Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.017 34.794 1504.6360 12:38:24.30M 2015-10-04T11:36:26.376Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.017 34.793 1504.6366 12:38:24.50M 2015-10-04T11:36:26.590Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.017 34.794 1504.6367 12:38:24.69M 2015-10-04T11:36:26.781Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.017 34.794 1504.6362 12:38:24.90M 2015-10-04T11:36:26.986Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.018 34.795 1504.6364 12:38:25.11M 2015-10-04T11:36:27.192Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.018 34.795 1504.6375 12:38:25.31M 2015-10-04T11:36:27.392Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.018 34.795 1504.6361 12:38:25.51M 2015-10-04T11:36:27.594Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.022 34.799 1504.6407 12:38:25.71M 2015-10-04T11:36:27.796Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.023 34.799 1504.6414 12:38:25.91M 2015-10-04T11:36:28.016Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.022 34.799 1504.6411 12:38:26.13M 2015-10-04T11:36:28.201Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.022 34.798 1504.6405 12:38:26.34M 2015-10-04T11:36:28.406Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.021 34.798 1504.6399 12:38:26.53M 2015-10-04T11:36:28.606Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.021 34.797 1504.6395 12:38:26.73M 2015-10-04T11:36:28.811Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.021 34.798 1504.6404 12:38:26.92M 2015-10-04T11:36:29.016Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.022 34.799 1504.6416 12:38:27.14M 2015-10-04T11:36:29.221Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.022 34.799 1504.6406 12:38:27.34M 2015-10-04T11:36:29.421Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.021 34.798 1504.6404 12:38:27.54M 2015-10-04T11:36:29.626Z|I-OCEAN7-304-XXXX| 26.94 14.300 42.021 34.798 1504.6405 12:38:27.74M 2015-10-04T11:36:29.830Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.020 34.797 1504.6399 12:38:27.94M 2015-10-04T11:36:30.031Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.020 34.797 1504.6403 12:38:28.16M 2015-10-04T11:36:30.236Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.020 34.797 1504.6398 12:38:28.36M 2015-10-04T11:36:30.436Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.020 34.797 1504.6393 12:38:28.56M 2015-10-04T11:36:30.641Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.020 34.796 1504.6387 12:38:28.76M 2015-10-04T11:36:30.841Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.020 34.797 1504.6383 12:38:28.95M 2015-10-04T11:36:31.046Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.021 34.798 1504.6395 12:38:29.17M 2015-10-04T11:36:31.246Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.022 34.799 1504.6396 12:38:29.37M 2015-10-04T11:36:31.452Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.018 34.795 1504.6355 12:38:29.57M 2015-10-04T11:36:31.656Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.017 34.795 1504.6350 12:38:29.77M 2015-10-04T11:36:31.856Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.794 1504.6348 12:38:29.97M 2015-10-04T11:36:32.062Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.016 34.794 1504.6340 12:38:30.19M 2015-10-04T11:36:32.266Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.015 34.793 1504.6335 12:38:30.39M 2015-10-04T11:36:32.487Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.014 34.792 1504.6316 12:38:30.59M 2015-10-04T11:36:32.672Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.013 34.791 1504.6302 12:38:30.80M 2015-10-04T11:36:32.877Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.013 34.791 1504.6294 12:38:31.01M 2015-10-04T11:36:33.076Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.013 34.791 1504.6296 12:38:31.20M 2015-10-04T11:36:33.282Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.013 34.793 1504.6240 12:38:31.40M 2015-10-04T11:36:33.482Z|I-OCEAN7-304-XXXX| 26.89 14.296 42.013 34.794 1504.6238 12:38:31.60M 2015-10-04T11:36:33.687Z|I-OCEAN7-304-XXXX| 26.89 14.296 42.014 34.795 1504.6240 12:38:31.80M 2015-10-04T11:36:33.887Z|I-OCEAN7-304-XXXX| 26.89 14.296 42.015 34.795 1504.6251 12:38:32.02M 2015-10-04T11:36:34.092Z|I-OCEAN7-304-XXXX| 26.91 14.296 42.015 34.795 1504.6260 12:38:32.22M 2015-10-04T11:36:34.297Z|I-OCEAN7-304-XXXX| 26.89 14.296 42.015 34.795 1504.6259 12:38:32.42M 2015-10-04T11:36:34.497Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.014 34.795 1504.6259 12:38:32.62M 2015-10-04T11:36:34.697Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.014 34.794 1504.6252 12:38:32.81M 2015-10-04T11:36:34.907Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.013 34.793 1504.6251 12:38:33.03M 2015-10-04T11:36:35.107Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.014 34.793 1504.6254 12:38:33.23M 2015-10-04T11:36:35.307Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.015 34.794 1504.6276 12:38:33.43M 2015-10-04T11:36:35.550Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.016 34.795 1504.6296 12:38:33.63M 2015-10-04T11:36:35.717Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.012 34.791 1504.6259 12:38:33.83M 2015-10-04T11:36:35.922Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.012 34.791 1504.6259 12:38:34.05M 2015-10-04T11:36:36.122Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.012 34.791 1504.6273 12:38:34.25M 2015-10-04T11:36:36.322Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.013 34.791 1504.6283 12:38:34.45M 2015-10-04T11:36:36.527Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.013 34.792 1504.6292 12:38:34.65M 2015-10-04T11:36:36.732Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.013 34.792 1504.6298 12:38:34.84M 2015-10-04T11:36:36.990Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.014 34.792 1504.6295 12:38:35.07M 2015-10-04T11:36:37.137Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.014 34.793 1504.6288 12:38:35.28M 2015-10-04T11:36:37.342Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.015 34.793 1504.6295 12:38:35.46M 2015-10-04T11:36:37.549Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.015 34.794 1504.6301 12:38:35.66M 2015-10-04T11:36:37.747Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.015 34.793 1504.6305 12:38:35.86M 2015-10-04T11:36:37.947Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.015 34.793 1504.6307 12:38:36.08M 2015-10-04T11:36:38.154Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.015 34.793 1504.6312 12:38:36.28M 2015-10-04T11:36:38.390Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.015 34.793 1504.6318 12:38:36.48M 2015-10-04T11:36:38.557Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.015 34.793 1504.6313 12:38:36.68M 2015-10-04T11:36:38.762Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.015 34.793 1504.6315 12:38:36.87M 2015-10-04T11:36:38.962Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.015 34.793 1504.6309 12:38:37.10M 2015-10-04T11:36:39.167Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.015 34.793 1504.6309 12:38:37.29M 2015-10-04T11:36:39.367Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.015 34.794 1504.6305 12:38:37.49M 2015-10-04T11:36:39.577Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.015 34.794 1504.6305 12:38:37.69M 2015-10-04T11:36:39.777Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.015 34.794 1504.6312 12:38:37.89M 2015-10-04T11:36:39.977Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.016 34.794 1504.6320 12:38:38.11M 2015-10-04T11:36:40.190Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.016 34.794 1504.6324 12:38:38.31M 2015-10-04T11:36:40.387Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.794 1504.6332 12:38:38.51M 2015-10-04T11:36:40.587Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.795 1504.6343 12:38:38.71M 2015-10-04T11:36:40.793Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.018 34.796 1504.6346 12:38:38.90M 2015-10-04T11:36:40.992Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.018 34.796 1504.6351 12:38:39.12M 2015-10-04T11:36:41.230Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.018 34.796 1504.6357 12:38:39.32M 2015-10-04T11:36:41.417Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.019 34.796 1504.6366 12:38:39.52M 2015-10-04T11:36:41.602Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.019 34.796 1504.6377 12:38:39.74M 2015-10-04T11:36:41.802Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.019 34.796 1504.6382 12:38:39.92M 2015-10-04T11:36:42.012Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.020 34.796 1504.6387 12:38:40.13M 2015-10-04T11:36:42.212Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.020 34.797 1504.6393 12:38:40.34M 2015-10-04T11:36:42.412Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.020 34.797 1504.6403 12:38:40.54M 2015-10-04T11:36:42.617Z|I-OCEAN7-304-XXXX| 26.90 14.301 42.020 34.797 1504.6409 12:38:40.73M 2015-10-04T11:36:42.817Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.021 34.797 1504.6414 12:38:40.93M 2015-10-04T11:36:43.027Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.021 34.797 1504.6406 12:38:41.15M 2015-10-04T11:36:43.227Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.020 34.797 1504.6398 12:38:41.35M 2015-10-04T11:36:43.427Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.020 34.797 1504.6392 12:38:41.55M 2015-10-04T11:36:43.637Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.020 34.797 1504.6383 12:38:41.75M 2015-10-04T11:36:43.870Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.019 34.796 1504.6375 12:38:41.95M 2015-10-04T11:36:44.042Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.019 34.796 1504.6361 12:38:42.17M 2015-10-04T11:36:44.242Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.019 34.796 1504.6360 12:38:42.37M 2015-10-04T11:36:44.442Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.019 34.796 1504.6361 12:38:42.57M 2015-10-04T11:36:44.647Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.018 34.796 1504.6356 12:38:42.76M 2015-10-04T11:36:44.852Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.018 34.796 1504.6353 12:38:42.96M 2015-10-04T11:36:45.057Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.018 34.796 1504.6353 12:38:43.18M 2015-10-04T11:36:45.257Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.018 34.796 1504.6349 12:38:43.38M 2015-10-04T11:36:45.457Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.795 1504.6344 12:38:43.58M 2015-10-04T11:36:45.662Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6329 12:38:43.78M 2015-10-04T11:36:45.882Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.795 1504.6333 12:38:44.00M 2015-10-04T11:36:46.074Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.795 1504.6334 12:38:44.21M 2015-10-04T11:36:46.273Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.017 34.795 1504.6327 12:38:44.40M 2015-10-04T11:36:46.477Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.017 34.795 1504.6329 12:38:44.60M 2015-10-04T11:36:46.677Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.017 34.795 1504.6328 12:38:44.79M 2015-10-04T11:36:46.882Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.017 34.795 1504.6337 12:38:45.01M 2015-10-04T11:36:47.082Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.017 34.795 1504.6332 12:38:45.21M 2015-10-04T11:36:47.282Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.017 34.796 1504.6327 12:38:45.41M 2015-10-04T11:36:47.487Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.018 34.796 1504.6328 12:38:45.61M 2015-10-04T11:36:47.692Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.797 1504.6332 12:38:45.81M 2015-10-04T11:36:47.897Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.019 34.797 1504.6340 12:38:46.03M 2015-10-04T11:36:48.102Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.016 34.795 1504.6306 12:38:46.23M 2015-10-04T11:36:48.302Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.015 34.794 1504.6304 12:38:46.43M 2015-10-04T11:36:48.507Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.015 34.794 1504.6301 12:38:46.63M 2015-10-04T11:36:48.707Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.015 34.794 1504.6295 12:38:46.82M 2015-10-04T11:36:48.907Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.015 34.794 1504.6293 12:38:47.04M 2015-10-04T11:36:49.112Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.015 34.793 1504.6293 12:38:47.24M 2015-10-04T11:36:49.317Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.014 34.793 1504.6278 12:38:47.44M 2015-10-04T11:36:49.522Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.021 34.800 1504.6356 12:38:47.64M 2015-10-04T11:36:49.727Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.022 34.801 1504.6365 12:38:47.84M 2015-10-04T11:36:49.927Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.023 34.802 1504.6368 12:38:48.06M 2015-10-04T11:36:50.127Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.024 34.803 1504.6375 12:38:48.26M 2015-10-04T11:36:50.353Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.024 34.803 1504.6384 12:38:48.46M 2015-10-04T11:36:50.537Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.024 34.802 1504.6383 12:38:48.67M 2015-10-04T11:36:50.737Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.023 34.802 1504.6383 12:38:48.85M 2015-10-04T11:36:50.942Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.024 34.802 1504.6383 12:38:49.07M 2015-10-04T11:36:51.147Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.023 34.802 1504.6382 12:38:49.27M 2015-10-04T11:36:51.347Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.023 34.801 1504.6388 12:38:49.47M 2015-10-04T11:36:51.553Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.022 34.800 1504.6381 12:38:49.67M 2015-10-04T11:36:51.753Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.021 34.799 1504.6373 12:38:49.87M 2015-10-04T11:36:51.957Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.020 34.798 1504.6370 12:38:50.09M 2015-10-04T11:36:52.157Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.020 34.797 1504.6370 12:38:50.29M 2015-10-04T11:36:52.362Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.019 34.797 1504.6368 12:38:50.48M 2015-10-04T11:36:52.567Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.019 34.797 1504.6372 12:38:50.69M 2015-10-04T11:36:52.772Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.019 34.796 1504.6370 12:38:50.88M 2015-10-04T11:36:52.972Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.019 34.796 1504.6378 12:38:51.10M 2015-10-04T11:36:53.177Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.018 34.795 1504.6385 12:38:51.30M 2015-10-04T11:36:53.378Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.018 34.795 1504.6384 12:38:51.50M 2015-10-04T11:36:53.582Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.019 34.795 1504.6379 12:38:51.70M 2015-10-04T11:36:53.787Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.019 34.796 1504.6384 12:38:51.90M 2015-10-04T11:36:53.990Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.019 34.796 1504.6377 12:38:52.12M 2015-10-04T11:36:54.193Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.019 34.796 1504.6379 12:38:52.32M 2015-10-04T11:36:54.393Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.019 34.797 1504.6372 12:38:52.52M 2015-10-04T11:36:54.597Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.020 34.797 1504.6371 12:38:52.71M 2015-10-04T11:36:54.818Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.019 34.797 1504.6366 12:38:52.91M 2015-10-04T11:36:55.002Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.020 34.797 1504.6360 12:38:53.15M 2015-10-04T11:36:55.207Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.020 34.798 1504.6361 12:38:53.33M 2015-10-04T11:36:55.407Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.019 34.797 1504.6356 12:38:53.53M 2015-10-04T11:36:55.613Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.019 34.797 1504.6348 12:38:53.73M 2015-10-04T11:36:55.817Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.018 34.796 1504.6348 12:38:53.93M 2015-10-04T11:36:56.017Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.018 34.796 1504.6343 12:38:54.15M 2015-10-04T11:36:56.223Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.018 34.796 1504.6332 12:38:54.35M 2015-10-04T11:36:56.423Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.796 1504.6335 12:38:54.55M 2015-10-04T11:36:56.628Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.797 1504.6338 12:38:54.75M 2015-10-04T11:36:56.833Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.797 1504.6333 12:38:54.94M 2015-10-04T11:36:57.032Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.796 1504.6332 12:38:55.16M 2015-10-04T11:36:57.238Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.017 34.796 1504.6333 12:38:55.36M 2015-10-04T11:36:57.438Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.017 34.795 1504.6334 12:38:55.56M 2015-10-04T11:36:57.643Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.017 34.795 1504.6333 12:38:55.76M 2015-10-04T11:36:57.848Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.795 1504.6334 12:38:55.96M 2015-10-04T11:36:58.048Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.017 34.795 1504.6324 12:38:56.18M 2015-10-04T11:36:58.253Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.017 34.795 1504.6328 12:38:56.38M 2015-10-04T11:36:58.458Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.017 34.795 1504.6329 12:38:56.57M 2015-10-04T11:36:58.658Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.017 34.795 1504.6331 12:38:56.77M 2015-10-04T11:36:58.858Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.017 34.795 1504.6326 12:38:56.97M 2015-10-04T11:36:59.063Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.017 34.796 1504.6323 12:38:57.19M 2015-10-04T11:36:59.283Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.017 34.796 1504.6326 12:38:57.39M 2015-10-04T11:36:59.468Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.017 34.795 1504.6322 12:38:57.61M 2015-10-04T11:36:59.710Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.016 34.794 1504.6324 12:38:57.79M 2015-10-04T11:36:59.878Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.016 34.794 1504.6322 12:38:58.01M