2015-10-04T11:35:00.087Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.012 34.792 1504.6240 12:36:58.21M 2015-10-04T11:35:00.310Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.011 34.791 1504.6233 12:36:58.41M 2015-10-04T11:35:00.498Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.011 34.791 1504.6228 12:36:58.61M 2015-10-04T11:35:00.698Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.010 34.790 1504.6228 12:36:58.81M 2015-10-04T11:35:00.903Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.010 34.789 1504.6227 12:36:59.03M 2015-10-04T11:35:01.103Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.010 34.789 1504.6224 12:36:59.23M 2015-10-04T11:35:01.308Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.009 34.789 1504.6235 12:36:59.43M 2015-10-04T11:35:01.508Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.010 34.789 1504.6246 12:36:59.63M 2015-10-04T11:35:01.713Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.009 34.788 1504.6246 12:36:59.82M 2015-10-04T11:35:01.918Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.009 34.788 1504.6248 12:37:00.04M 2015-10-04T11:35:02.118Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.009 34.788 1504.6244 12:37:00.24M 2015-10-04T11:35:02.323Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.009 34.788 1504.6232 12:37:00.44M 2015-10-04T11:35:02.523Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.008 34.788 1504.6218 12:37:00.64M 2015-10-04T11:35:02.728Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.008 34.788 1504.6219 12:37:00.84M 2015-10-04T11:35:02.950Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.007 34.787 1504.6217 12:37:01.06M 2015-10-04T11:35:03.153Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.007 34.786 1504.6219 12:37:01.26M 2015-10-04T11:35:03.338Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.007 34.786 1504.6229 12:37:01.47M 2015-10-04T11:35:03.538Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.007 34.786 1504.6238 12:37:01.65M 2015-10-04T11:35:03.743Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.008 34.786 1504.6243 12:37:01.85M 2015-10-04T11:35:03.948Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.008 34.786 1504.6256 12:37:02.07M 2015-10-04T11:35:04.148Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.008 34.786 1504.6257 12:37:02.27M 2015-10-04T11:35:04.353Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.009 34.787 1504.6262 12:37:02.47M 2015-10-04T11:35:04.558Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.009 34.787 1504.6260 12:37:02.67M 2015-10-04T11:35:04.758Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.009 34.787 1504.6262 12:37:02.87M 2015-10-04T11:35:04.963Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.009 34.787 1504.6267 12:37:03.09M 2015-10-04T11:35:05.168Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.010 34.788 1504.6266 12:37:03.29M 2015-10-04T11:35:05.368Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.010 34.787 1504.6287 12:37:03.49M 2015-10-04T11:35:05.573Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.011 34.788 1504.6298 12:37:03.69M 2015-10-04T11:35:05.773Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.012 34.789 1504.6309 12:37:03.88M 2015-10-04T11:35:05.978Z|I-OCEAN7-304-XXXX| 26.86 14.301 42.022 34.798 1504.6417 12:37:04.10M 2015-10-04T11:35:06.183Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.020 34.796 1504.6401 12:37:04.30M 2015-10-04T11:35:06.383Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.019 34.796 1504.6398 12:37:04.50M 2015-10-04T11:35:06.583Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.008 34.786 1504.6267 12:37:04.70M 2015-10-04T11:35:06.788Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.008 34.785 1504.6268 12:37:04.90M 2015-10-04T11:35:06.993Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.007 34.784 1504.6260 12:37:05.12M 2015-10-04T11:35:07.193Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.007 34.784 1504.6251 12:37:05.32M 2015-10-04T11:35:07.398Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.006 34.784 1504.6248 12:37:05.51M 2015-10-04T11:35:07.618Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.006 34.784 1504.6239 12:37:05.71M 2015-10-04T11:35:07.803Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.005 34.783 1504.6226 12:37:05.93M 2015-10-04T11:35:08.008Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.004 34.782 1504.6200 12:37:06.13M 2015-10-04T11:35:08.208Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.004 34.783 1504.6205 12:37:06.33M 2015-10-04T11:35:08.413Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.003 34.782 1504.6199 12:37:06.53M 2015-10-04T11:35:08.618Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.009 34.788 1504.6250 12:37:06.73M 2015-10-04T11:35:08.823Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.009 34.788 1504.6250 12:37:06.93M 2015-10-04T11:35:09.023Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.017 34.795 1504.6329 12:37:07.15M 2015-10-04T11:35:09.228Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.795 1504.6335 12:37:07.35M 2015-10-04T11:35:09.428Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.017 34.795 1504.6339 12:37:07.55M 2015-10-04T11:35:09.633Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.018 34.796 1504.6357 12:37:07.75M 2015-10-04T11:35:09.834Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.015 34.793 1504.6328 12:37:07.95M 2015-10-04T11:35:10.038Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.014 34.792 1504.6318 12:37:08.16M 2015-10-04T11:35:10.238Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.014 34.791 1504.6320 12:37:08.36M 2015-10-04T11:35:10.443Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.013 34.791 1504.6316 12:37:08.56M 2015-10-04T11:35:10.648Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.013 34.790 1504.6320 12:37:08.76M 2015-10-04T11:35:10.848Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.013 34.789 1504.6322 12:37:08.96M 2015-10-04T11:35:11.053Z|I-OCEAN7-304-XXXX| 26.92 14.301 42.012 34.789 1504.6331 12:37:09.18M 2015-10-04T11:35:11.253Z|I-OCEAN7-304-XXXX| 26.91 14.301 42.011 34.788 1504.6315 12:37:09.38M 2015-10-04T11:35:11.458Z|I-OCEAN7-304-XXXX| 26.91 14.301 42.012 34.789 1504.6322 12:37:09.58M 2015-10-04T11:35:11.670Z|I-OCEAN7-304-XXXX| 26.94 14.301 42.012 34.789 1504.6337 12:37:09.78M 2015-10-04T11:35:11.863Z|I-OCEAN7-304-XXXX| 26.91 14.301 42.012 34.789 1504.6333 12:37:09.97M 2015-10-04T11:35:12.083Z|I-OCEAN7-304-XXXX| 26.91 14.301 42.012 34.788 1504.6327 12:37:10.19M 2015-10-04T11:35:12.273Z|I-OCEAN7-304-XXXX| 26.93 14.301 42.014 34.791 1504.6345 12:37:10.41M 2015-10-04T11:35:12.478Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.014 34.791 1504.6339 12:37:10.59M 2015-10-04T11:35:12.678Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.014 34.791 1504.6326 12:37:10.79M 2015-10-04T11:35:12.878Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.014 34.791 1504.6320 12:37:11.01M 2015-10-04T11:35:13.083Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.013 34.791 1504.6306 12:37:11.21M 2015-10-04T11:35:13.288Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.013 34.790 1504.6307 12:37:11.40M 2015-10-04T11:35:13.488Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.013 34.790 1504.6310 12:37:11.60M 2015-10-04T11:35:13.693Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.013 34.791 1504.6312 12:37:11.80M 2015-10-04T11:35:13.898Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.013 34.791 1504.6320 12:37:12.02M 2015-10-04T11:35:14.098Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.013 34.791 1504.6313 12:37:12.22M 2015-10-04T11:35:14.303Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.013 34.791 1504.6315 12:37:12.42M 2015-10-04T11:35:14.503Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.013 34.791 1504.6320 12:37:12.62M 2015-10-04T11:35:14.708Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.013 34.791 1504.6305 12:37:12.82M 2015-10-04T11:35:14.913Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.013 34.791 1504.6298 12:37:13.04M 2015-10-04T11:35:15.114Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.013 34.791 1504.6301 12:37:13.24M 2015-10-04T11:35:15.318Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.013 34.791 1504.6299 12:37:13.43M 2015-10-04T11:35:15.518Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.013 34.791 1504.6298 12:37:13.64M 2015-10-04T11:35:15.723Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.014 34.792 1504.6304 12:37:13.83M 2015-10-04T11:35:15.928Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.015 34.793 1504.6324 12:37:14.05M 2015-10-04T11:35:16.128Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.017 34.794 1504.6340 12:37:14.25M 2015-10-04T11:35:16.333Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.017 34.795 1504.6351 12:37:14.45M 2015-10-04T11:35:16.554Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.018 34.796 1504.6367 12:37:14.65M 2015-10-04T11:35:16.738Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.019 34.796 1504.6371 12:37:14.87M 2015-10-04T11:35:16.938Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.019 34.796 1504.6368 12:37:15.07M 2015-10-04T11:35:17.143Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.018 34.796 1504.6359 12:37:15.27M 2015-10-04T11:35:17.348Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.018 34.795 1504.6364 12:37:15.47M 2015-10-04T11:35:17.548Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.017 34.795 1504.6345 12:37:15.67M 2015-10-04T11:35:17.753Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.018 34.795 1504.6345 12:37:15.86M 2015-10-04T11:35:17.958Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.015 34.793 1504.6312 12:37:16.08M 2015-10-04T11:35:18.158Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.013 34.791 1504.6288 12:37:16.28M 2015-10-04T11:35:18.364Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.013 34.791 1504.6285 12:37:16.48M 2015-10-04T11:35:18.568Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.013 34.791 1504.6300 12:37:16.68M 2015-10-04T11:35:18.790Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.009 34.787 1504.6268 12:37:16.88M 2015-10-04T11:35:18.968Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.015 34.793 1504.6327 12:37:17.10M 2015-10-04T11:35:19.173Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.015 34.793 1504.6327 12:37:17.30M 2015-10-04T11:35:19.373Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.015 34.793 1504.6326 12:37:17.49M 2015-10-04T11:35:19.578Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.016 34.794 1504.6329 12:37:17.69M 2015-10-04T11:35:19.783Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.016 34.794 1504.6326 12:37:17.89M 2015-10-04T11:35:19.988Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.016 34.794 1504.6320 12:37:18.11M 2015-10-04T11:35:20.190Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.016 34.794 1504.6320 12:37:18.31M 2015-10-04T11:35:20.393Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.017 34.795 1504.6329 12:37:18.51M 2015-10-04T11:35:20.598Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.016 34.794 1504.6323 12:37:18.71M 2015-10-04T11:35:20.798Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.016 34.794 1504.6327 12:37:18.91M 2015-10-04T11:35:21.018Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.015 34.793 1504.6323 12:37:19.13M 2015-10-04T11:35:21.203Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.014 34.793 1504.6311 12:37:19.34M 2015-10-04T11:35:21.408Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.013 34.792 1504.6295 12:37:19.52M 2015-10-04T11:35:21.608Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.012 34.791 1504.6283 12:37:19.72M 2015-10-04T11:35:21.809Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.011 34.790 1504.6273 12:37:19.92M 2015-10-04T11:35:22.018Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.012 34.790 1504.6271 12:37:20.14M 2015-10-04T11:35:22.229Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.011 34.790 1504.6277 12:37:20.34M 2015-10-04T11:35:22.430Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.011 34.790 1504.6272 12:37:20.54M 2015-10-04T11:35:22.623Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.008 34.788 1504.6194 12:37:20.74M 2015-10-04T11:35:22.829Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.007 34.787 1504.6185 12:37:20.94M 2015-10-04T11:35:23.029Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.006 34.787 1504.6188 12:37:21.16M 2015-10-04T11:35:23.234Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.006 34.787 1504.6183 12:37:21.35M 2015-10-04T11:35:23.439Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.007 34.787 1504.6185 12:37:21.55M 2015-10-04T11:35:23.639Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.007 34.788 1504.6191 12:37:21.75M 2015-10-04T11:35:23.844Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.008 34.789 1504.6199 12:37:21.95M 2015-10-04T11:35:24.049Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.009 34.789 1504.6196 12:37:22.17M 2015-10-04T11:35:24.249Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.013 34.793 1504.6245 12:37:22.37M 2015-10-04T11:35:24.454Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.014 34.794 1504.6252 12:37:22.57M 2015-10-04T11:35:24.654Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.009 34.790 1504.6210 12:37:22.77M 2015-10-04T11:35:24.859Z|I-OCEAN7-304-XXXX| 26.94 14.297 42.009 34.789 1504.6211 12:37:22.97M 2015-10-04T11:35:25.064Z|I-OCEAN7-304-XXXX| 26.95 14.297 42.008 34.789 1504.6206 12:37:23.19M 2015-10-04T11:35:25.264Z|I-OCEAN7-304-XXXX| 26.95 14.297 42.010 34.790 1504.6223 12:37:23.39M 2015-10-04T11:35:25.484Z|I-OCEAN7-304-XXXX| 26.95 14.297 42.010 34.790 1504.6224 12:37:23.58M 2015-10-04T11:35:25.674Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.010 34.790 1504.6223 12:37:23.80M 2015-10-04T11:35:25.874Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.018 34.797 1504.6299 12:37:24.00M 2015-10-04T11:35:26.110Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.018 34.798 1504.6310 12:37:24.20M 2015-10-04T11:35:26.284Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.020 34.799 1504.6321 12:37:24.40M 2015-10-04T11:35:26.510Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.018 34.798 1504.6311 12:37:24.60M 2015-10-04T11:35:26.684Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.018 34.798 1504.6309 12:37:24.80M 2015-10-04T11:35:26.889Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.018 34.798 1504.6317 12:37:25.02M 2015-10-04T11:35:27.094Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.015 34.795 1504.6283 12:37:25.22M 2015-10-04T11:35:27.294Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.016 34.795 1504.6293 12:37:25.42M 2015-10-04T11:35:27.499Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.795 1504.6293 12:37:25.61M 2015-10-04T11:35:27.710Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.025 34.803 1504.6404 12:37:25.82M 2015-10-04T11:35:27.904Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.026 34.804 1504.6421 12:37:26.03M 2015-10-04T11:35:28.109Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.027 34.804 1504.6447 12:37:26.23M 2015-10-04T11:35:28.310Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.028 34.804 1504.6453 12:37:26.43M 2015-10-04T11:35:28.514Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.028 34.804 1504.6471 12:37:26.63M 2015-10-04T11:35:28.719Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.028 34.804 1504.6484 12:37:26.83M 2015-10-04T11:35:28.919Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.029 34.805 1504.6481 12:37:27.05M 2015-10-04T11:35:29.124Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.030 34.806 1504.6488 12:37:27.25M 2015-10-04T11:35:29.324Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.021 34.798 1504.6400 12:37:27.45M 2015-10-04T11:35:29.524Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.021 34.798 1504.6388 12:37:27.64M 2015-10-04T11:35:29.729Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.020 34.797 1504.6372 12:37:27.84M 2015-10-04T11:35:29.954Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.019 34.797 1504.6362 12:37:28.06M 2015-10-04T11:35:30.139Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.019 34.797 1504.6354 12:37:28.28M 2015-10-04T11:35:30.339Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.019 34.797 1504.6351 12:37:28.46M 2015-10-04T11:35:30.549Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.019 34.797 1504.6353 12:37:28.66M 2015-10-04T11:35:30.749Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.019 34.797 1504.6345 12:37:28.86M 2015-10-04T11:35:30.954Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.019 34.797 1504.6345 12:37:29.08M 2015-10-04T11:35:31.154Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.019 34.797 1504.6345 12:37:29.28M 2015-10-04T11:35:31.359Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.020 34.798 1504.6348 12:37:29.47M 2015-10-04T11:35:31.559Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.017 34.796 1504.6313 12:37:29.68M 2015-10-04T11:35:31.764Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.017 34.796 1504.6315 12:37:29.87M 2015-10-04T11:35:31.964Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.024 34.802 1504.6393 12:37:30.09M 2015-10-04T11:35:32.169Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.025 34.803 1504.6398 12:37:30.29M 2015-10-04T11:35:32.369Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.025 34.804 1504.6406 12:37:30.49M 2015-10-04T11:35:32.574Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.026 34.804 1504.6421 12:37:30.69M 2015-10-04T11:35:32.779Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.026 34.803 1504.6427 12:37:30.89M 2015-10-04T11:35:32.979Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.026 34.803 1504.6426 12:37:31.11M 2015-10-04T11:35:33.184Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.026 34.804 1504.6444 12:37:31.31M 2015-10-04T11:35:33.389Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.016 34.794 1504.6332 12:37:31.50M 2015-10-04T11:35:33.589Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.015 34.793 1504.6320 12:37:31.70M 2015-10-04T11:35:33.789Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.020 34.798 1504.6376 12:37:31.90M 2015-10-04T11:35:33.994Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.021 34.799 1504.6383 12:37:32.12M 2015-10-04T11:35:34.199Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.022 34.800 1504.6385 12:37:32.32M 2015-10-04T11:35:34.419Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.024 34.802 1504.6393 12:37:32.52M 2015-10-04T11:35:34.604Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.025 34.803 1504.6405 12:37:32.73M 2015-10-04T11:35:34.809Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.026 34.804 1504.6422 12:37:32.92M 2015-10-04T11:35:35.009Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.028 34.805 1504.6443 12:37:33.14M 2015-10-04T11:35:35.214Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.029 34.807 1504.6449 12:37:33.34M 2015-10-04T11:35:35.414Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.023 34.801 1504.6385 12:37:33.54M 2015-10-04T11:35:35.619Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.022 34.800 1504.6372 12:37:33.73M 2015-10-04T11:35:35.824Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.021 34.799 1504.6360 12:37:33.93M 2015-10-04T11:35:36.024Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.018 34.797 1504.6321 12:37:34.15M 2015-10-04T11:35:36.229Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.019 34.798 1504.6331 12:37:34.35M 2015-10-04T11:35:36.434Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.016 34.795 1504.6307 12:37:34.55M 2015-10-04T11:35:36.634Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.019 34.797 1504.6334 12:37:34.75M 2015-10-04T11:35:36.839Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.019 34.797 1504.6332 12:37:34.95M 2015-10-04T11:35:37.039Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.018 34.797 1504.6327 12:37:35.17M 2015-10-04T11:35:37.244Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.021 34.799 1504.6362 12:37:35.36M 2015-10-04T11:35:37.449Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.022 34.800 1504.6366 12:37:35.56M 2015-10-04T11:35:37.649Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.022 34.800 1504.6362 12:37:35.76M 2015-10-04T11:35:37.854Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.022 34.800 1504.6367 12:37:35.96M 2015-10-04T11:35:38.054Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.022 34.800 1504.6379 12:37:36.18M 2015-10-04T11:35:38.259Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.023 34.801 1504.6389 12:37:36.38M 2015-10-04T11:35:38.459Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.023 34.801 1504.6393 12:37:36.58M 2015-10-04T11:35:38.664Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.024 34.801 1504.6398 12:37:36.78M 2015-10-04T11:35:38.884Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.023 34.801 1504.6394 12:37:36.97M 2015-10-04T11:35:39.074Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.023 34.800 1504.6389 12:37:37.21M 2015-10-04T11:35:39.274Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.021 34.799 1504.6368 12:37:37.40M 2015-10-04T11:35:39.479Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.021 34.798 1504.6370 12:37:37.59M 2015-10-04T11:35:39.679Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.024 34.801 1504.6414 12:37:37.79M 2015-10-04T11:35:39.879Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.024 34.802 1504.6418 12:37:38.01M 2015-10-04T11:35:40.084Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.024 34.802 1504.6420 12:37:38.21M 2015-10-04T11:35:40.289Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.023 34.801 1504.6409 12:37:38.41M 2015-10-04T11:35:40.494Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.022 34.800 1504.6396 12:37:38.61M 2015-10-04T11:35:40.689Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.021 34.798 1504.6375 12:37:38.81M 2015-10-04T11:35:40.899Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.020 34.798 1504.6355 12:37:39.02M 2015-10-04T11:35:41.099Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.019 34.797 1504.6348 12:37:39.22M 2015-10-04T11:35:41.304Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.796 1504.6333 12:37:39.42M 2015-10-04T11:35:41.509Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.795 1504.6326 12:37:39.62M 2015-10-04T11:35:41.709Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.795 1504.6334 12:37:39.82M 2015-10-04T11:35:41.914Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.018 34.796 1504.6346 12:37:40.04M 2015-10-04T11:35:42.114Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.016 34.794 1504.6328 12:37:40.24M 2015-10-04T11:35:42.334Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.016 34.794 1504.6318 12:37:40.44M 2015-10-04T11:35:42.519Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.016 34.794 1504.6312 12:37:40.64M 2015-10-04T11:35:42.725Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.016 34.794 1504.6300 12:37:40.84M 2015-10-04T11:35:42.929Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.016 34.794 1504.6301 12:37:41.06M 2015-10-04T11:35:43.129Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.016 34.794 1504.6306 12:37:41.26M 2015-10-04T11:35:43.350Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.020 34.798 1504.6357 12:37:41.45M 2015-10-04T11:35:43.540Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.021 34.799 1504.6366 12:37:41.67M 2015-10-04T11:35:43.739Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.021 34.799 1504.6375 12:37:41.85M 2015-10-04T11:35:43.944Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.022 34.800 1504.6384 12:37:42.07M 2015-10-04T11:35:44.144Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.023 34.800 1504.6393 12:37:42.27M 2015-10-04T11:35:44.349Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.024 34.801 1504.6401 12:37:42.47M 2015-10-04T11:35:44.549Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.024 34.802 1504.6409 12:37:42.67M 2015-10-04T11:35:44.755Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.024 34.802 1504.6404 12:37:42.86M 2015-10-04T11:35:44.959Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.023 34.801 1504.6390 12:37:43.08M 2015-10-04T11:35:45.159Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.023 34.801 1504.6381 12:37:43.29M 2015-10-04T11:35:45.364Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.022 34.800 1504.6375 12:37:43.48M 2015-10-04T11:35:45.564Z|I-OCEAN7-304-XXXX| 26.87 14.301 42.026 34.801 1504.6486 12:37:43.68M 2015-10-04T11:35:45.769Z|I-OCEAN7-304-XXXX| 26.87 14.302 42.027 34.801 1504.6497 12:37:43.88M 2015-10-04T11:35:45.975Z|I-OCEAN7-304-XXXX| 26.89 14.302 42.027 34.801 1504.6510 12:37:44.10M 2015-10-04T11:35:46.179Z|I-OCEAN7-304-XXXX| 26.87 14.302 42.026 34.801 1504.6506 12:37:44.30M 2015-10-04T11:35:46.379Z|I-OCEAN7-304-XXXX| 26.89 14.302 42.027 34.801 1504.6517 12:37:44.50M 2015-10-04T11:35:46.580Z|I-OCEAN7-304-XXXX| 26.94 14.303 42.026 34.800 1504.6525 12:37:44.70M 2015-10-04T11:35:46.785Z|I-OCEAN7-304-XXXX| 26.93 14.303 42.026 34.800 1504.6526 12:37:44.90M 2015-10-04T11:35:46.985Z|I-OCEAN7-304-XXXX| 26.90 14.303 42.026 34.800 1504.6523 12:37:45.12M 2015-10-04T11:35:47.195Z|I-OCEAN7-304-XXXX| 26.90 14.303 42.025 34.799 1504.6511 12:37:45.31M 2015-10-04T11:35:47.395Z|I-OCEAN7-304-XXXX| 26.93 14.303 42.024 34.798 1504.6501 12:37:45.51M 2015-10-04T11:35:47.595Z|I-OCEAN7-304-XXXX| 26.88 14.302 42.023 34.798 1504.6477 12:37:45.71M 2015-10-04T11:35:47.820Z|I-OCEAN7-304-XXXX| 26.87 14.302 42.022 34.797 1504.6455 12:37:45.91M 2015-10-04T11:35:48.005Z|I-OCEAN7-304-XXXX| 26.91 14.301 42.021 34.796 1504.6434 12:37:46.15M 2015-10-04T11:35:48.210Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.020 34.795 1504.6414 12:37:46.33M 2015-10-04T11:35:48.410Z|I-OCEAN7-304-XXXX| 26.86 14.301 42.020 34.796 1504.6399 12:37:46.53M 2015-10-04T11:35:48.615Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.019 34.795 1504.6383 12:37:46.73M 2015-10-04T11:35:48.815Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.018 34.795 1504.6365 12:37:46.93M 2015-10-04T11:35:49.020Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.017 34.795 1504.6361 12:37:47.15M 2015-10-04T11:35:49.220Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.017 34.794 1504.6357 12:37:47.34M 2015-10-04T11:35:49.425Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.795 1504.6350 12:37:47.54M 2015-10-04T11:35:49.630Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.017 34.795 1504.6342 12:37:47.74M 2015-10-04T11:35:49.830Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.016 34.794 1504.6326 12:37:47.94M 2015-10-04T11:35:50.035Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.016 34.794 1504.6323 12:37:48.16M 2015-10-04T11:35:50.235Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.016 34.794 1504.6322 12:37:48.36M 2015-10-04T11:35:50.440Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.016 34.795 1504.6318 12:37:48.56M 2015-10-04T11:35:50.640Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.017 34.795 1504.6323 12:37:48.76M 2015-10-04T11:35:50.845Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.018 34.797 1504.6332 12:37:48.96M 2015-10-04T11:35:51.050Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.018 34.797 1504.6337 12:37:49.18M 2015-10-04T11:35:51.255Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.797 1504.6332 12:37:49.38M 2015-10-04T11:35:51.455Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.019 34.797 1504.6338 12:37:49.57M 2015-10-04T11:35:51.660Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.019 34.798 1504.6334 12:37:49.77M 2015-10-04T11:35:51.860Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.020 34.798 1504.6339 12:37:49.97M 2015-10-04T11:35:52.065Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.020 34.799 1504.6337 12:37:50.19M 2015-10-04T11:35:52.280Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.019 34.798 1504.6334 12:37:50.39M 2015-10-04T11:35:52.470Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.019 34.798 1504.6333 12:37:50.60M 2015-10-04T11:35:52.670Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.018 34.797 1504.6326 12:37:50.79M 2015-10-04T11:35:52.910Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.022 34.800 1504.6365 12:37:51.00M 2015-10-04T11:35:53.080Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.022 34.800 1504.6365 12:37:51.20M 2015-10-04T11:35:53.285Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.021 34.800 1504.6362 12:37:51.40M 2015-10-04T11:35:53.485Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.021 34.799 1504.6356 12:37:51.60M 2015-10-04T11:35:53.690Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.020 34.798 1504.6354 12:37:51.80M 2015-10-04T11:35:53.890Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.020 34.798 1504.6357 12:37:52.02M 2015-10-04T11:35:54.095Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.021 34.799 1504.6365 12:37:52.22M 2015-10-04T11:35:54.295Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.021 34.799 1504.6376 12:37:52.42M 2015-10-04T11:35:54.500Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.022 34.800 1504.6376 12:37:52.62M 2015-10-04T11:35:54.705Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.022 34.800 1504.6383 12:37:52.82M 2015-10-04T11:35:54.905Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.019 34.797 1504.6345 12:37:53.04M 2015-10-04T11:35:55.110Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.019 34.797 1504.6351 12:37:53.24M 2015-10-04T11:35:55.315Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.019 34.797 1504.6356 12:37:53.43M 2015-10-04T11:35:55.515Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.020 34.797 1504.6364 12:37:53.63M 2015-10-04T11:35:55.715Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.020 34.798 1504.6366 12:37:53.83M 2015-10-04T11:35:55.920Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.020 34.798 1504.6362 12:37:54.05M 2015-10-04T11:35:56.125Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.019 34.797 1504.6351 12:37:54.25M 2015-10-04T11:35:56.330Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.017 34.793 1504.6384 12:37:54.45M 2015-10-04T11:35:56.530Z|I-OCEAN7-304-XXXX| 26.87 14.301 42.017 34.793 1504.6389 12:37:54.65M 2015-10-04T11:35:56.752Z|I-OCEAN7-304-XXXX| 26.91 14.301 42.016 34.792 1504.6389 12:37:54.85M 2015-10-04T11:35:56.935Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.016 34.792 1504.6376 12:37:55.08M 2015-10-04T11:35:57.140Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.016 34.792 1504.6372 12:37:55.26M 2015-10-04T11:35:57.345Z|I-OCEAN7-304-XXXX| 26.92 14.301 42.016 34.792 1504.6385 12:37:55.46M 2015-10-04T11:35:57.545Z|I-OCEAN7-304-XXXX| 26.87 14.301 42.010 34.786 1504.6305 12:37:55.66M 2015-10-04T11:35:57.745Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.009 34.786 1504.6301 12:37:55.86M 2015-10-04T11:35:57.952Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.009 34.786 1504.6294 12:37:56.08M 2015-10-04T11:35:58.160Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.010 34.787 1504.6292 12:37:56.28M 2015-10-04T11:35:58.355Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.021 34.798 1504.6412 12:37:56.48M 2015-10-04T11:35:58.560Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.023 34.800 1504.6421 12:37:56.68M 2015-10-04T11:35:58.790Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.024 34.801 1504.6428 12:37:56.88M 2015-10-04T11:35:58.965Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.025 34.802 1504.6440 12:37:57.10M 2015-10-04T11:35:59.170Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.026 34.803 1504.6450 12:37:57.29M 2015-10-04T11:35:59.375Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.027 34.804 1504.6456 12:37:57.49M 2015-10-04T11:35:59.575Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.022 34.800 1504.6396 12:37:57.69M 2015-10-04T11:35:59.780Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.011 34.789 1504.6283 12:37:57.89M 2015-10-04T11:35:59.980Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.011 34.789 1504.6287 12:37:58.11M