2015-10-04T11:34:00.195Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.016 34.793 1504.6343 12:35:58.31M 2015-10-04T11:34:00.400Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.015 34.792 1504.6326 12:35:58.51M 2015-10-04T11:34:00.620Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.018 34.796 1504.6367 12:35:58.71M 2015-10-04T11:34:00.805Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.019 34.796 1504.6372 12:35:58.93M 2015-10-04T11:34:01.005Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.019 34.796 1504.6377 12:35:59.13M 2015-10-04T11:34:01.215Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.019 34.796 1504.6376 12:35:59.33M 2015-10-04T11:34:01.415Z|I-OCEAN7-304-XXXX| 26.94 14.300 42.018 34.796 1504.6376 12:35:59.53M 2015-10-04T11:34:01.630Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.021 34.798 1504.6406 12:35:59.73M 2015-10-04T11:34:01.820Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.021 34.798 1504.6396 12:35:59.93M 2015-10-04T11:34:02.025Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.020 34.797 1504.6389 12:36:00.14M 2015-10-04T11:34:02.225Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.020 34.797 1504.6389 12:36:00.35M 2015-10-04T11:34:02.430Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.019 34.797 1504.6373 12:36:00.54M 2015-10-04T11:34:02.630Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.019 34.796 1504.6370 12:36:00.74M 2015-10-04T11:34:02.835Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.019 34.796 1504.6368 12:36:00.94M 2015-10-04T11:34:03.040Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.020 34.797 1504.6370 12:36:01.16M 2015-10-04T11:34:03.240Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.020 34.797 1504.6368 12:36:01.36M 2015-10-04T11:34:03.445Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.020 34.798 1504.6371 12:36:01.56M 2015-10-04T11:34:03.645Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.020 34.797 1504.6364 12:36:01.76M 2015-10-04T11:34:03.850Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.019 34.797 1504.6354 12:36:01.96M 2015-10-04T11:34:04.050Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.024 34.801 1504.6405 12:36:02.17M 2015-10-04T11:34:04.255Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.025 34.802 1504.6420 12:36:02.37M 2015-10-04T11:34:04.460Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.025 34.802 1504.6431 12:36:02.57M 2015-10-04T11:34:04.660Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.025 34.802 1504.6426 12:36:02.77M 2015-10-04T11:34:04.865Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.024 34.801 1504.6423 12:36:02.97M 2015-10-04T11:34:05.085Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.024 34.801 1504.6422 12:36:03.19M 2015-10-04T11:34:05.270Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.023 34.800 1504.6423 12:36:03.40M 2015-10-04T11:34:05.470Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.024 34.800 1504.6426 12:36:03.58M 2015-10-04T11:34:05.680Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.011 34.789 1504.6298 12:36:03.78M 2015-10-04T11:34:05.880Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.010 34.788 1504.6290 12:36:04.01M 2015-10-04T11:34:06.085Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.010 34.788 1504.6293 12:36:04.20M 2015-10-04T11:34:06.285Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.011 34.788 1504.6298 12:36:04.40M 2015-10-04T11:34:06.490Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.016 34.793 1504.6349 12:36:04.60M 2015-10-04T11:34:06.690Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.016 34.793 1504.6361 12:36:04.80M 2015-10-04T11:34:06.895Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.017 34.793 1504.6366 12:36:05.02M 2015-10-04T11:34:07.100Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.016 34.793 1504.6361 12:36:05.22M 2015-10-04T11:34:07.300Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.016 34.793 1504.6361 12:36:05.42M 2015-10-04T11:34:07.505Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.017 34.794 1504.6357 12:36:05.62M 2015-10-04T11:34:07.710Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.017 34.794 1504.6357 12:36:05.82M 2015-10-04T11:34:07.910Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.017 34.794 1504.6353 12:36:06.04M 2015-10-04T11:34:08.115Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.017 34.794 1504.6342 12:36:06.24M 2015-10-04T11:34:08.316Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.021 34.798 1504.6385 12:36:06.43M 2015-10-04T11:34:08.520Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.021 34.799 1504.6388 12:36:06.63M 2015-10-04T11:34:08.749Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.022 34.799 1504.6384 12:36:06.83M 2015-10-04T11:34:08.925Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.022 34.800 1504.6389 12:36:07.05M 2015-10-04T11:34:09.130Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.023 34.800 1504.6392 12:36:07.25M 2015-10-04T11:34:09.330Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.023 34.800 1504.6395 12:36:07.45M 2015-10-04T11:34:09.550Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.022 34.800 1504.6389 12:36:07.65M 2015-10-04T11:34:09.735Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.023 34.801 1504.6390 12:36:07.86M 2015-10-04T11:34:09.940Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.023 34.801 1504.6385 12:36:08.07M 2015-10-04T11:34:10.145Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.022 34.800 1504.6376 12:36:08.26M 2015-10-04T11:34:10.390Z|I-OCEAN7-304-XXXX| 26.95 14.298 42.022 34.800 1504.6381 12:36:08.46M 2015-10-04T11:34:10.550Z|I-OCEAN7-304-XXXX| 26.95 14.298 42.015 34.793 1504.6310 12:36:08.71M 2015-10-04T11:34:10.755Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.014 34.792 1504.6299 12:36:08.86M 2015-10-04T11:34:10.989Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.014 34.792 1504.6296 12:36:09.08M 2015-10-04T11:34:11.160Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.015 34.793 1504.6311 12:36:09.28M 2015-10-04T11:34:11.365Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.016 34.794 1504.6322 12:36:09.48M 2015-10-04T11:34:11.560Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.021 34.798 1504.6376 12:36:09.68M 2015-10-04T11:34:11.770Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.021 34.799 1504.6387 12:36:09.87M 2015-10-04T11:34:11.970Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.022 34.799 1504.6385 12:36:10.10M 2015-10-04T11:34:12.175Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.022 34.800 1504.6394 12:36:10.30M 2015-10-04T11:34:12.390Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.023 34.800 1504.6403 12:36:10.50M 2015-10-04T11:34:12.580Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.022 34.799 1504.6396 12:36:10.69M 2015-10-04T11:34:12.780Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.021 34.798 1504.6392 12:36:10.89M 2015-10-04T11:34:12.991Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.019 34.796 1504.6377 12:36:11.11M 2015-10-04T11:34:13.193Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.019 34.796 1504.6376 12:36:11.31M 2015-10-04T11:34:13.392Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.018 34.796 1504.6361 12:36:11.51M 2015-10-04T11:34:13.596Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.018 34.795 1504.6354 12:36:11.71M 2015-10-04T11:34:13.801Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.017 34.795 1504.6349 12:36:11.91M 2015-10-04T11:34:14.030Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.017 34.794 1504.6342 12:36:12.13M 2015-10-04T11:34:14.230Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.016 34.793 1504.6328 12:36:12.34M 2015-10-04T11:34:14.410Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.015 34.793 1504.6316 12:36:12.52M 2015-10-04T11:34:14.611Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.014 34.792 1504.6304 12:36:12.72M 2015-10-04T11:34:14.816Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.018 34.796 1504.6343 12:36:12.92M 2015-10-04T11:34:15.016Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.018 34.796 1504.6342 12:36:13.14M 2015-10-04T11:34:15.221Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.017 34.795 1504.6329 12:36:13.34M 2015-10-04T11:34:15.471Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.016 34.795 1504.6323 12:36:13.54M 2015-10-04T11:34:15.626Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.015 34.793 1504.6312 12:36:13.78M 2015-10-04T11:34:15.831Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.014 34.793 1504.6301 12:36:13.94M 2015-10-04T11:34:16.032Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.795 1504.6328 12:36:14.15M 2015-10-04T11:34:16.236Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.795 1504.6338 12:36:14.35M 2015-10-04T11:34:16.441Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.795 1504.6344 12:36:14.55M 2015-10-04T11:34:16.641Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.795 1504.6338 12:36:14.75M 2015-10-04T11:34:16.846Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.795 1504.6332 12:36:14.95M 2015-10-04T11:34:17.046Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.795 1504.6328 12:36:15.17M 2015-10-04T11:34:17.251Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.795 1504.6333 12:36:15.37M 2015-10-04T11:34:17.451Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.018 34.796 1504.6337 12:36:15.57M 2015-10-04T11:34:17.656Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.017 34.795 1504.6333 12:36:15.77M 2015-10-04T11:34:17.861Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.017 34.795 1504.6331 12:36:15.96M 2015-10-04T11:34:18.066Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.795 1504.6328 12:36:16.19M 2015-10-04T11:34:18.266Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.016 34.794 1504.6324 12:36:16.38M 2015-10-04T11:34:18.486Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.016 34.794 1504.6321 12:36:16.58M 2015-10-04T11:34:18.672Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.016 34.794 1504.6307 12:36:16.80M 2015-10-04T11:34:18.876Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.016 34.795 1504.6304 12:36:17.00M 2015-10-04T11:34:19.076Z|I-OCEAN7-304-XXXX| 26.95 14.298 42.015 34.794 1504.6301 12:36:17.20M 2015-10-04T11:34:19.281Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.015 34.794 1504.6292 12:36:17.40M 2015-10-04T11:34:19.481Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.015 34.795 1504.6287 12:36:17.60M 2015-10-04T11:34:19.686Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.016 34.795 1504.6300 12:36:17.80M 2015-10-04T11:34:19.891Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.017 34.796 1504.6312 12:36:18.02M 2015-10-04T11:34:20.096Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.017 34.796 1504.6318 12:36:18.22M 2015-10-04T11:34:20.296Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.017 34.796 1504.6333 12:36:18.41M 2015-10-04T11:34:20.501Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.018 34.796 1504.6343 12:36:18.61M 2015-10-04T11:34:20.706Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.018 34.796 1504.6346 12:36:18.81M 2015-10-04T11:34:20.906Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.019 34.796 1504.6359 12:36:19.03M 2015-10-04T11:34:21.114Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.019 34.797 1504.6349 12:36:19.23M 2015-10-04T11:34:21.312Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.019 34.797 1504.6351 12:36:19.43M 2015-10-04T11:34:21.516Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.019 34.797 1504.6354 12:36:19.63M 2015-10-04T11:34:21.716Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.019 34.797 1504.6366 12:36:19.83M 2015-10-04T11:34:21.921Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.019 34.796 1504.6366 12:36:20.05M 2015-10-04T11:34:22.121Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.018 34.796 1504.6370 12:36:20.24M 2015-10-04T11:34:22.326Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.018 34.795 1504.6367 12:36:20.44M 2015-10-04T11:34:22.531Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.018 34.795 1504.6365 12:36:20.64M 2015-10-04T11:34:22.731Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.017 34.794 1504.6361 12:36:20.84M 2015-10-04T11:34:22.951Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.017 34.794 1504.6366 12:36:21.06M 2015-10-04T11:34:23.141Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.017 34.794 1504.6356 12:36:21.28M 2015-10-04T11:34:23.341Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.018 34.795 1504.6349 12:36:21.46M 2015-10-04T11:34:23.541Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.018 34.795 1504.6346 12:36:21.66M 2015-10-04T11:34:23.746Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.017 34.795 1504.6340 12:36:21.85M 2015-10-04T11:34:23.952Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.017 34.795 1504.6340 12:36:22.07M 2015-10-04T11:34:24.151Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.017 34.794 1504.6348 12:36:22.27M 2015-10-04T11:34:24.356Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.016 34.793 1504.6343 12:36:22.47M 2015-10-04T11:34:24.556Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.015 34.793 1504.6323 12:36:22.67M 2015-10-04T11:34:24.790Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.016 34.794 1504.6332 12:36:22.87M 2015-10-04T11:34:24.966Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.016 34.794 1504.6328 12:36:23.09M 2015-10-04T11:34:25.166Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.016 34.794 1504.6335 12:36:23.29M 2015-10-04T11:34:25.371Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.016 34.794 1504.6326 12:36:23.49M 2015-10-04T11:34:25.576Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.016 34.794 1504.6322 12:36:23.69M 2015-10-04T11:34:25.781Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.015 34.794 1504.6305 12:36:23.89M 2015-10-04T11:34:25.981Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.015 34.794 1504.6302 12:36:24.11M 2015-10-04T11:34:26.181Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.016 34.795 1504.6316 12:36:24.30M 2015-10-04T11:34:26.386Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.016 34.794 1504.6307 12:36:24.50M 2015-10-04T11:34:26.592Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.016 34.794 1504.6305 12:36:24.70M 2015-10-04T11:34:26.791Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.016 34.794 1504.6307 12:36:24.90M 2015-10-04T11:34:26.996Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.016 34.794 1504.6306 12:36:25.12M 2015-10-04T11:34:27.196Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.016 34.794 1504.6309 12:36:25.32M 2015-10-04T11:34:27.416Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.016 34.794 1504.6315 12:36:25.52M 2015-10-04T11:34:27.606Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.022 34.799 1504.6394 12:36:25.73M 2015-10-04T11:34:27.806Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.020 34.797 1504.6392 12:36:25.92M 2015-10-04T11:34:28.011Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.019 34.796 1504.6383 12:36:26.13M 2015-10-04T11:34:28.216Z|I-OCEAN7-304-XXXX| 26.95 14.300 42.019 34.796 1504.6381 12:36:26.33M 2015-10-04T11:34:28.416Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.018 34.795 1504.6372 12:36:26.53M 2015-10-04T11:34:28.621Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.018 34.795 1504.6365 12:36:26.73M 2015-10-04T11:34:28.821Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.017 34.794 1504.6355 12:36:26.93M 2015-10-04T11:34:29.026Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.016 34.793 1504.6344 12:36:27.15M 2015-10-04T11:34:29.232Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.015 34.792 1504.6338 12:36:27.35M 2015-10-04T11:34:29.431Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.015 34.792 1504.6342 12:36:27.55M 2015-10-04T11:34:29.636Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.015 34.792 1504.6346 12:36:27.74M 2015-10-04T11:34:29.841Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.015 34.792 1504.6342 12:36:27.95M 2015-10-04T11:34:30.041Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.015 34.792 1504.6343 12:36:28.17M 2015-10-04T11:34:30.246Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.015 34.792 1504.6332 12:36:28.36M 2015-10-04T11:34:30.446Z|I-OCEAN7-304-XXXX| 26.94 14.300 42.015 34.792 1504.6332 12:36:28.56M 2015-10-04T11:34:30.646Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.014 34.792 1504.6328 12:36:28.76M 2015-10-04T11:34:30.851Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.014 34.792 1504.6321 12:36:28.96M 2015-10-04T11:34:31.056Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.014 34.792 1504.6317 12:36:29.18M 2015-10-04T11:34:31.256Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.014 34.792 1504.6313 12:36:29.38M 2015-10-04T11:34:31.461Z|I-OCEAN7-304-XXXX| 26.96 14.299 42.014 34.792 1504.6318 12:36:29.58M 2015-10-04T11:34:31.666Z|I-OCEAN7-304-XXXX| 26.96 14.299 42.010 34.789 1504.6273 12:36:29.77M 2015-10-04T11:34:31.886Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.010 34.788 1504.6271 12:36:30.98M 2015-10-04T11:34:32.071Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.009 34.788 1504.6262 12:36:30.21M 2015-10-04T11:34:32.309Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.012 34.791 1504.6285 12:36:30.39M 2015-10-04T11:34:32.476Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.013 34.792 1504.6288 12:36:30.59M 2015-10-04T11:34:32.681Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.014 34.793 1504.6295 12:36:30.79M 2015-10-04T11:34:32.881Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.015 34.793 1504.6298 12:36:31.01M 2015-10-04T11:34:33.087Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.015 34.794 1504.6304 12:36:31.21M 2015-10-04T11:34:33.291Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.016 34.795 1504.6321 12:36:31.41M 2015-10-04T11:34:33.492Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.018 34.796 1504.6335 12:36:31.61M 2015-10-04T11:34:33.696Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.019 34.797 1504.6345 12:36:31.80M 2015-10-04T11:34:33.901Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.013 34.792 1504.6279 12:36:32.03M 2015-10-04T11:34:34.101Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.013 34.792 1504.6279 12:36:32.23M 2015-10-04T11:34:34.308Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.014 34.793 1504.6296 12:36:32.42M 2015-10-04T11:34:34.507Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.015 34.794 1504.6311 12:36:32.62M 2015-10-04T11:34:34.707Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.015 34.794 1504.6310 12:36:32.82M 2015-10-04T11:34:34.916Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.015 34.793 1504.6306 12:36:33.04M 2015-10-04T11:34:35.116Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.015 34.793 1504.6312 12:36:33.24M 2015-10-04T11:34:35.316Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.015 34.793 1504.6312 12:36:33.44M 2015-10-04T11:34:35.521Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.014 34.793 1504.6299 12:36:33.64M 2015-10-04T11:34:35.726Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.014 34.793 1504.6293 12:36:33.84M 2015-10-04T11:34:35.926Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.014 34.792 1504.6289 12:36:34.06M 2015-10-04T11:34:36.132Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.013 34.792 1504.6287 12:36:34.25M 2015-10-04T11:34:36.354Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.014 34.792 1504.6289 12:36:34.45M 2015-10-04T11:34:36.541Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.013 34.792 1504.6283 12:36:34.67M 2015-10-04T11:34:36.742Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.013 34.792 1504.6276 12:36:34.85M 2015-10-04T11:34:36.947Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.014 34.793 1504.6285 12:36:35.07M 2015-10-04T11:34:37.147Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.012 34.791 1504.6265 12:36:35.27M 2015-10-04T11:34:37.347Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.012 34.791 1504.6254 12:36:35.47M 2015-10-04T11:34:37.552Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.011 34.791 1504.6248 12:36:35.66M 2015-10-04T11:34:37.757Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.010 34.790 1504.6238 12:36:35.86M 2015-10-04T11:34:37.957Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.010 34.790 1504.6237 12:36:36.08M 2015-10-04T11:34:38.162Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.006 34.786 1504.6191 12:36:36.28M 2015-10-04T11:34:38.367Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.010 34.789 1504.6244 12:36:36.48M 2015-10-04T11:34:38.567Z|I-OCEAN7-304-XXXX| 26.93 14.296 42.010 34.791 1504.6218 12:36:36.68M 2015-10-04T11:34:38.772Z|I-OCEAN7-304-XXXX| 26.93 14.297 42.011 34.792 1504.6228 12:36:36.88M 2015-10-04T11:34:38.977Z|I-OCEAN7-304-XXXX| 26.93 14.297 42.012 34.793 1504.6248 12:36:37.10M 2015-10-04T11:34:39.177Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.013 34.793 1504.6249 12:36:37.30M 2015-10-04T11:34:39.377Z|I-OCEAN7-304-XXXX| 26.92 14.296 42.013 34.794 1504.6248 12:36:37.50M 2015-10-04T11:34:39.587Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.014 34.794 1504.6252 12:36:37.69M 2015-10-04T11:34:39.787Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.014 34.794 1504.6249 12:36:37.90M 2015-10-04T11:34:39.992Z|I-OCEAN7-304-XXXX| 26.88 14.296 42.013 34.794 1504.6237 12:36:38.11M 2015-10-04T11:34:40.230Z|I-OCEAN7-304-XXXX| 26.88 14.296 42.013 34.794 1504.6239 12:36:38.31M 2015-10-04T11:34:40.397Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.008 34.789 1504.6189 12:36:38.51M 2015-10-04T11:34:40.597Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.007 34.787 1504.6176 12:36:38.71M 2015-10-04T11:34:40.817Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.006 34.787 1504.6173 12:36:38.91M 2015-10-04T11:34:41.007Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.006 34.786 1504.6173 12:36:39.14M 2015-10-04T11:34:41.207Z|I-OCEAN7-304-XXXX| 26.93 14.297 42.005 34.786 1504.6176 12:36:39.33M 2015-10-04T11:34:41.407Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.005 34.785 1504.6174 12:36:39.53M 2015-10-04T11:34:41.617Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.005 34.785 1504.6179 12:36:39.72M 2015-10-04T11:34:41.817Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.004 34.784 1504.6165 12:36:39.93M 2015-10-04T11:34:42.017Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.004 34.785 1504.6158 12:36:40.14M 2015-10-04T11:34:42.222Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.005 34.785 1504.6166 12:36:40.34M 2015-10-04T11:34:42.427Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.006 34.786 1504.6183 12:36:40.54M 2015-10-04T11:34:42.627Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.007 34.787 1504.6205 12:36:40.74M 2015-10-04T11:34:42.833Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.012 34.792 1504.6261 12:36:40.94M 2015-10-04T11:34:43.037Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.013 34.793 1504.6274 12:36:41.16M 2015-10-04T11:34:43.237Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.014 34.793 1504.6285 12:36:41.36M 2015-10-04T11:34:43.442Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.010 34.790 1504.6251 12:36:41.56M 2015-10-04T11:34:43.642Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.010 34.790 1504.6254 12:36:41.76M 2015-10-04T11:34:43.847Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.010 34.789 1504.6257 12:36:41.95M 2015-10-04T11:34:44.047Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.010 34.789 1504.6255 12:36:42.17M 2015-10-04T11:34:44.257Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.010 34.789 1504.6262 12:36:42.37M 2015-10-04T11:34:44.457Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.010 34.789 1504.6270 12:36:42.57M 2015-10-04T11:34:44.662Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.011 34.789 1504.6277 12:36:42.77M 2015-10-04T11:34:44.862Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.011 34.788 1504.6278 12:36:42.97M 2015-10-04T11:34:45.067Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.011 34.789 1504.6289 12:36:43.19M 2015-10-04T11:34:45.287Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.012 34.790 1504.6301 12:36:43.39M 2015-10-04T11:34:45.473Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.013 34.790 1504.6301 12:36:43.61M 2015-10-04T11:34:45.673Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.013 34.791 1504.6310 12:36:43.79M 2015-10-04T11:34:45.882Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.013 34.790 1504.6307 12:36:44.00M 2015-10-04T11:34:46.082Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.013 34.790 1504.6306 12:36:44.20M 2015-10-04T11:34:46.282Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.013 34.790 1504.6310 12:36:44.40M 2015-10-04T11:34:46.487Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.013 34.790 1504.6305 12:36:44.60M 2015-10-04T11:34:46.687Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.012 34.790 1504.6294 12:36:44.80M 2015-10-04T11:34:46.892Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.012 34.790 1504.6283 12:36:45.02M 2015-10-04T11:34:47.097Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.012 34.790 1504.6282 12:36:45.22M 2015-10-04T11:34:47.297Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.014 34.792 1504.6304 12:36:45.42M 2015-10-04T11:34:47.502Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.015 34.793 1504.6312 12:36:45.61M 2015-10-04T11:34:47.702Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.016 34.794 1504.6320 12:36:45.82M 2015-10-04T11:34:47.907Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.016 34.795 1504.6327 12:36:46.03M 2015-10-04T11:34:48.107Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.017 34.795 1504.6326 12:36:46.23M 2015-10-04T11:34:48.307Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.017 34.796 1504.6329 12:36:46.43M 2015-10-04T11:34:48.517Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.017 34.796 1504.6328 12:36:46.63M 2015-10-04T11:34:48.717Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.018 34.796 1504.6322 12:36:46.83M 2015-10-04T11:34:48.944Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.017 34.796 1504.6316 12:36:47.05M 2015-10-04T11:34:49.122Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.017 34.796 1504.6307 12:36:47.25M 2015-10-04T11:34:49.332Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.016 34.795 1504.6296 12:36:47.44M 2015-10-04T11:34:49.532Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.013 34.793 1504.6270 12:36:47.65M 2015-10-04T11:34:49.753Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.014 34.793 1504.6273 12:36:47.85M 2015-10-04T11:34:49.937Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.013 34.793 1504.6278 12:36:48.08M 2015-10-04T11:34:50.142Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.014 34.793 1504.6277 12:36:48.26M 2015-10-04T11:34:50.342Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.015 34.794 1504.6284 12:36:48.46M 2015-10-04T11:34:50.550Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.015 34.795 1504.6292 12:36:48.66M 2015-10-04T11:34:50.747Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.015 34.794 1504.6283 12:36:48.86M 2015-10-04T11:34:50.957Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.007 34.786 1504.6198 12:36:49.08M 2015-10-04T11:34:51.157Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.007 34.787 1504.6217 12:36:49.28M 2015-10-04T11:34:51.357Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.008 34.787 1504.6218 12:36:49.48M 2015-10-04T11:34:51.562Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.007 34.787 1504.6217 12:36:49.67M 2015-10-04T11:34:51.762Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.009 34.789 1504.6233 12:36:49.88M 2015-10-04T11:34:51.967Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.009 34.788 1504.6232 12:36:50.09M 2015-10-04T11:34:52.172Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.009 34.788 1504.6232 12:36:50.29M 2015-10-04T11:34:52.377Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.009 34.788 1504.6232 12:36:50.49M 2015-10-04T11:34:52.577Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.004 34.784 1504.6184 12:36:50.69M 2015-10-04T11:34:52.777Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.008 34.787 1504.6224 12:36:50.89M 2015-10-04T11:34:52.982Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.008 34.787 1504.6221 12:36:51.11M 2015-10-04T11:34:53.187Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.008 34.788 1504.6228 12:36:51.31M 2015-10-04T11:34:53.387Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.009 34.788 1504.6234 12:36:51.51M 2015-10-04T11:34:53.592Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.009 34.788 1504.6239 12:36:51.70M 2015-10-04T11:34:53.797Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.009 34.789 1504.6239 12:36:51.91M 2015-10-04T11:34:53.997Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.010 34.789 1504.6240 12:36:52.12M 2015-10-04T11:34:54.217Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.010 34.790 1504.6248 12:36:52.32M 2015-10-04T11:34:54.407Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.010 34.789 1504.6243 12:36:52.54M 2015-10-04T11:34:54.607Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.010 34.789 1504.6249 12:36:52.72M 2015-10-04T11:34:54.812Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.010 34.789 1504.6254 12:36:52.92M 2015-10-04T11:34:55.012Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.016 34.794 1504.6322 12:36:53.14M 2015-10-04T11:34:55.217Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.016 34.794 1504.6324 12:36:53.34M 2015-10-04T11:34:55.417Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.016 34.794 1504.6328 12:36:53.54M 2015-10-04T11:34:55.622Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.016 34.794 1504.6332 12:36:53.73M 2015-10-04T11:34:55.827Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.021 34.799 1504.6395 12:36:53.93M 2015-10-04T11:34:56.033Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.022 34.799 1504.6399 12:36:54.15M 2015-10-04T11:34:56.233Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.021 34.798 1504.6389 12:36:54.35M 2015-10-04T11:34:56.437Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.020 34.798 1504.6384 12:36:54.55M 2015-10-04T11:34:56.637Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.020 34.797 1504.6378 12:36:54.75M 2015-10-04T11:34:56.842Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.020 34.797 1504.6378 12:36:54.95M 2015-10-04T11:34:57.042Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.020 34.797 1504.6373 12:36:55.17M 2015-10-04T11:34:57.247Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.020 34.798 1504.6375 12:36:55.37M 2015-10-04T11:34:57.452Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.019 34.797 1504.6355 12:36:55.57M 2015-10-04T11:34:57.652Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.018 34.797 1504.6343 12:36:55.77M 2015-10-04T11:34:57.852Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.018 34.796 1504.6326 12:36:55.96M 2015-10-04T11:34:58.058Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.016 34.796 1504.6306 12:36:56.18M 2015-10-04T11:34:58.263Z|I-OCEAN7-304-XXXX| 26.93 14.297 42.016 34.795 1504.6296 12:36:56.38M 2015-10-04T11:34:58.468Z|I-OCEAN7-304-XXXX| 26.93 14.297 42.014 34.794 1504.6283 12:36:56.58M 2015-10-04T11:34:58.688Z|I-OCEAN7-304-XXXX| 26.95 14.297 42.013 34.793 1504.6272 12:36:56.78M 2015-10-04T11:34:58.873Z|I-OCEAN7-304-XXXX| 26.94 14.297 42.013 34.792 1504.6260 12:36:57.02M 2015-10-04T11:34:59.073Z|I-OCEAN7-304-XXXX| 26.94 14.297 42.012 34.792 1504.6257 12:36:57.20M 2015-10-04T11:34:59.277Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.012 34.792 1504.6251 12:36:57.40M 2015-10-04T11:34:59.510Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.012 34.792 1504.6248 12:36:57.59M 2015-10-04T11:34:59.683Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.012 34.792 1504.6246 12:36:57.79M 2015-10-04T11:34:59.887Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.012 34.792 1504.6244 12:36:58.01M