2015-10-04T11:32:00.020Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.971 34.753 1504.5841 12:33:58.12M 2015-10-04T11:32:00.205Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.970 34.752 1504.5829 12:33:58.34M 2015-10-04T11:32:00.410Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.970 34.751 1504.5831 12:33:58.52M 2015-10-04T11:32:00.610Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.969 34.750 1504.5834 12:33:58.72M 2015-10-04T11:32:00.820Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.969 34.750 1504.5828 12:33:58.92M 2015-10-04T11:32:01.020Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.968 34.749 1504.5833 12:33:59.14M 2015-10-04T11:32:01.220Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.968 34.749 1504.5825 12:33:59.34M 2015-10-04T11:32:01.425Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.968 34.749 1504.5820 12:33:59.53M 2015-10-04T11:32:01.630Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.969 34.750 1504.5809 12:33:59.73M 2015-10-04T11:32:01.835Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.970 34.751 1504.5815 12:33:59.93M 2015-10-04T11:32:02.035Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.970 34.752 1504.5820 12:34:00.15M 2015-10-04T11:32:02.235Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.970 34.752 1504.5817 12:34:00.35M 2015-10-04T11:32:02.440Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.970 34.752 1504.5813 12:34:00.54M 2015-10-04T11:32:02.640Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.970 34.753 1504.5818 12:34:00.75M 2015-10-04T11:32:02.845Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.971 34.753 1504.5817 12:34:00.95M 2015-10-04T11:32:03.050Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.971 34.753 1504.5822 12:34:01.17M 2015-10-04T11:32:03.250Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.972 34.754 1504.5829 12:34:01.36M 2015-10-04T11:32:03.455Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.972 34.754 1504.5820 12:34:01.56M 2015-10-04T11:32:03.660Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.972 34.755 1504.5825 12:34:01.76M 2015-10-04T11:32:03.860Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.973 34.755 1504.5831 12:34:01.96M 2015-10-04T11:32:04.060Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.973 34.755 1504.5833 12:34:02.18M 2015-10-04T11:32:04.270Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.973 34.755 1504.5841 12:34:02.38M 2015-10-04T11:32:04.490Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.974 34.756 1504.5847 12:34:02.58M 2015-10-04T11:32:04.675Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.981 34.762 1504.5930 12:34:02.80M 2015-10-04T11:32:04.875Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.981 34.763 1504.5938 12:34:03.00M 2015-10-04T11:32:05.080Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.980 34.761 1504.5922 12:34:03.20M 2015-10-04T11:32:05.285Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.978 34.760 1504.5905 12:34:03.39M 2015-10-04T11:32:05.485Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.977 34.758 1504.5887 12:34:03.59M 2015-10-04T11:32:05.690Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.973 34.755 1504.5853 12:34:03.79M 2015-10-04T11:32:05.890Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.973 34.754 1504.5856 12:34:04.01M 2015-10-04T11:32:06.095Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.973 34.754 1504.5857 12:34:04.21M 2015-10-04T11:32:06.295Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.973 34.755 1504.5862 12:34:04.41M 2015-10-04T11:32:06.500Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.974 34.755 1504.5874 12:34:04.61M 2015-10-04T11:32:06.705Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.974 34.755 1504.5876 12:34:04.81M 2015-10-04T11:32:06.905Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.975 34.755 1504.5883 12:34:05.03M 2015-10-04T11:32:07.110Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.976 34.756 1504.5897 12:34:05.23M 2015-10-04T11:32:07.315Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.976 34.756 1504.5898 12:34:05.42M 2015-10-04T11:32:07.515Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.976 34.756 1504.5897 12:34:05.62M 2015-10-04T11:32:07.720Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.975 34.756 1504.5895 12:34:05.82M 2015-10-04T11:32:07.920Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.974 34.755 1504.5895 12:34:06.04M 2015-10-04T11:32:08.120Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.974 34.755 1504.5892 12:34:06.24M 2015-10-04T11:32:08.325Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.974 34.754 1504.5878 12:34:06.44M 2015-10-04T11:32:08.530Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.973 34.754 1504.5874 12:34:06.64M 2015-10-04T11:32:08.735Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.972 34.753 1504.5865 12:34:06.84M 2015-10-04T11:32:08.955Z|I-OCEAN7-304-XXXX| 26.87 14.299 41.973 34.753 1504.5864 12:34:07.06M 2015-10-04T11:32:09.140Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.972 34.753 1504.5864 12:34:07.27M 2015-10-04T11:32:09.340Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.971 34.752 1504.5856 12:34:07.45M 2015-10-04T11:32:09.545Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.970 34.751 1504.5842 12:34:07.65M 2015-10-04T11:32:09.750Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.970 34.751 1504.5836 12:34:07.85M 2015-10-04T11:32:09.955Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.970 34.752 1504.5823 12:34:08.07M 2015-10-04T11:32:10.155Z|I-OCEAN7-304-XXXX| 26.87 14.299 41.970 34.751 1504.5811 12:34:08.27M 2015-10-04T11:32:10.360Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.969 34.751 1504.5812 12:34:08.47M 2015-10-04T11:32:10.560Z|I-OCEAN7-304-XXXX| 26.88 14.298 41.970 34.752 1504.5813 12:34:08.67M 2015-10-04T11:32:10.765Z|I-OCEAN7-304-XXXX| 26.88 14.298 41.971 34.753 1504.5817 12:34:08.87M 2015-10-04T11:32:10.965Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.971 34.753 1504.5820 12:34:09.09M 2015-10-04T11:32:11.170Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.971 34.753 1504.5825 12:34:09.28M 2015-10-04T11:32:11.375Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.971 34.753 1504.5826 12:34:09.48M 2015-10-04T11:32:11.575Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.972 34.754 1504.5823 12:34:09.68M 2015-10-04T11:32:11.775Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.972 34.754 1504.5819 12:34:09.88M 2015-10-04T11:32:11.985Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.971 34.754 1504.5815 12:34:10.10M 2015-10-04T11:32:12.190Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.972 34.754 1504.5825 12:34:10.30M 2015-10-04T11:32:12.385Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.972 34.754 1504.5834 12:34:10.50M 2015-10-04T11:32:12.593Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.972 34.753 1504.5837 12:34:10.70M 2015-10-04T11:32:12.795Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.972 34.753 1504.5839 12:34:10.90M 2015-10-04T11:32:12.995Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.971 34.753 1504.5845 12:34:11.11M 2015-10-04T11:32:13.201Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.971 34.752 1504.5836 12:34:11.31M 2015-10-04T11:32:13.420Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.970 34.751 1504.5826 12:34:11.51M 2015-10-04T11:32:13.605Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.968 34.750 1504.5807 12:34:11.73M 2015-10-04T11:32:13.810Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.967 34.749 1504.5802 12:34:11.91M 2015-10-04T11:32:14.015Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.967 34.749 1504.5811 12:34:12.13M 2015-10-04T11:32:14.215Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.967 34.749 1504.5809 12:34:12.33M 2015-10-04T11:32:14.415Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.967 34.748 1504.5803 12:34:12.53M 2015-10-04T11:32:14.620Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.967 34.748 1504.5808 12:34:12.72M 2015-10-04T11:32:14.825Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.967 34.748 1504.5826 12:34:12.93M 2015-10-04T11:32:15.030Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.968 34.748 1504.5835 12:34:13.15M 2015-10-04T11:32:15.230Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.968 34.749 1504.5822 12:34:13.35M 2015-10-04T11:32:15.435Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.968 34.749 1504.5824 12:34:13.54M 2015-10-04T11:32:15.640Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.964 34.746 1504.5789 12:34:13.74M 2015-10-04T11:32:15.840Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.964 34.745 1504.5785 12:34:13.94M 2015-10-04T11:32:16.040Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.964 34.745 1504.5792 12:34:14.16M 2015-10-04T11:32:16.251Z|I-OCEAN7-304-XXXX| 26.89 14.300 41.964 34.745 1504.5785 12:34:14.36M 2015-10-04T11:32:16.450Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.998 34.777 1504.6154 12:34:14.56M 2015-10-04T11:32:16.655Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.998 34.777 1504.6150 12:34:14.76M 2015-10-04T11:32:16.855Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.998 34.777 1504.6146 12:34:14.96M 2015-10-04T11:32:17.060Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.998 34.777 1504.6152 12:34:15.18M 2015-10-04T11:32:17.260Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.998 34.777 1504.6149 12:34:15.38M 2015-10-04T11:32:17.465Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.998 34.777 1504.6147 12:34:15.57M 2015-10-04T11:32:17.666Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.999 34.778 1504.6158 12:34:15.77M 2015-10-04T11:32:17.886Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.000 34.779 1504.6177 12:34:15.97M 2015-10-04T11:32:18.076Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.001 34.780 1504.6178 12:34:16.21M 2015-10-04T11:32:18.276Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.999 34.778 1504.6156 12:34:16.39M 2015-10-04T11:32:18.480Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.999 34.778 1504.6150 12:34:16.59M 2015-10-04T11:32:18.680Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.003 34.782 1504.6187 12:34:16.79M 2015-10-04T11:32:18.885Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.004 34.784 1504.6187 12:34:17.01M 2015-10-04T11:32:19.085Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.006 34.786 1504.6195 12:34:17.20M 2015-10-04T11:32:19.309Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.008 34.788 1504.6217 12:34:17.40M 2015-10-04T11:32:19.496Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.013 34.792 1504.6265 12:34:17.60M 2015-10-04T11:32:19.701Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.012 34.792 1504.6255 12:34:17.80M 2015-10-04T11:32:19.901Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.013 34.792 1504.6265 12:34:18.02M 2015-10-04T11:32:20.106Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.013 34.793 1504.6271 12:34:18.22M 2015-10-04T11:32:20.306Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.013 34.793 1504.6274 12:34:18.42M 2015-10-04T11:32:20.511Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.013 34.792 1504.6277 12:34:18.62M 2015-10-04T11:32:20.712Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.011 34.791 1504.6263 12:34:18.82M 2015-10-04T11:32:20.916Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.010 34.789 1504.6251 12:34:19.04M 2015-10-04T11:32:21.116Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.010 34.789 1504.6250 12:34:19.23M 2015-10-04T11:32:21.321Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.000 34.780 1504.6147 12:34:19.43M 2015-10-04T11:32:21.526Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.999 34.778 1504.6128 12:34:19.63M 2015-10-04T11:32:21.726Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.997 34.777 1504.6113 12:34:19.83M 2015-10-04T11:32:21.931Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.996 34.776 1504.6091 12:34:20.05M 2015-10-04T11:32:22.136Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.986 34.767 1504.5986 12:34:20.25M 2015-10-04T11:32:22.356Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.988 34.768 1504.6005 12:34:20.45M 2015-10-04T11:32:22.541Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.989 34.769 1504.6018 12:34:20.66M 2015-10-04T11:32:22.741Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.990 34.770 1504.6027 12:34:20.85M 2015-10-04T11:32:22.946Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.988 34.769 1504.6003 12:34:21.07M 2015-10-04T11:32:23.190Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.987 34.768 1504.5997 12:34:21.26M 2015-10-04T11:32:23.352Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.991 34.771 1504.6035 12:34:21.46M 2015-10-04T11:32:23.556Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.991 34.772 1504.6052 12:34:21.66M 2015-10-04T11:32:23.801Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.992 34.772 1504.6058 12:34:21.86M 2015-10-04T11:32:23.956Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.992 34.772 1504.6063 12:34:22.12M 2015-10-04T11:32:24.161Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.992 34.772 1504.6066 12:34:22.28M 2015-10-04T11:32:24.390Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.992 34.772 1504.6069 12:34:22.48M 2015-10-04T11:32:24.571Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.992 34.772 1504.6071 12:34:22.67M 2015-10-04T11:32:24.776Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.992 34.772 1504.6066 12:34:22.88M 2015-10-04T11:32:24.976Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.990 34.770 1504.6051 12:34:23.10M 2015-10-04T11:32:25.181Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.989 34.769 1504.6034 12:34:23.29M 2015-10-04T11:32:25.381Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.988 34.768 1504.6025 12:34:23.49M 2015-10-04T11:32:25.586Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.987 34.767 1504.6013 12:34:23.69M 2015-10-04T11:32:25.793Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.986 34.767 1504.5992 12:34:23.89M 2015-10-04T11:32:25.992Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.985 34.766 1504.5985 12:34:24.11M 2015-10-04T11:32:26.196Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.984 34.765 1504.5969 12:34:24.31M 2015-10-04T11:32:26.401Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.983 34.764 1504.5961 12:34:24.51M 2015-10-04T11:32:26.601Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.983 34.764 1504.5957 12:34:24.71M 2015-10-04T11:32:26.821Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.982 34.763 1504.5947 12:34:24.91M 2015-10-04T11:32:27.006Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.982 34.763 1504.5947 12:34:25.14M 2015-10-04T11:32:27.211Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.982 34.764 1504.5947 12:34:25.32M 2015-10-04T11:32:27.416Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.983 34.764 1504.5958 12:34:25.52M 2015-10-04T11:32:27.616Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.997 34.777 1504.6118 12:34:25.72M 2015-10-04T11:32:27.816Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.001 34.780 1504.6161 12:34:25.92M 2015-10-04T11:32:28.021Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.000 34.779 1504.6147 12:34:26.14M 2015-10-04T11:32:28.226Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.998 34.777 1504.6130 12:34:26.34M 2015-10-04T11:32:28.426Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.996 34.775 1504.6110 12:34:26.54M 2015-10-04T11:32:28.632Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.994 34.774 1504.6090 12:34:26.74M 2015-10-04T11:32:28.836Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.992 34.772 1504.6071 12:34:26.94M 2015-10-04T11:32:29.041Z|I-OCEAN7-304-XXXX| 26.89 14.300 41.992 34.771 1504.6075 12:34:27.16M 2015-10-04T11:32:29.236Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.992 34.771 1504.6086 12:34:27.36M 2015-10-04T11:32:29.441Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.992 34.771 1504.6090 12:34:27.55M 2015-10-04T11:32:29.646Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.992 34.770 1504.6091 12:34:27.75M 2015-10-04T11:32:29.851Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.992 34.771 1504.6104 12:34:27.95M 2015-10-04T11:32:30.051Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.993 34.772 1504.6099 12:34:28.17M 2015-10-04T11:32:30.256Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.993 34.772 1504.6095 12:34:28.37M 2015-10-04T11:32:30.456Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.994 34.773 1504.6107 12:34:28.57M 2015-10-04T11:32:30.661Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.994 34.773 1504.6105 12:34:28.77M 2015-10-04T11:32:30.861Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.994 34.773 1504.6097 12:34:28.97M 2015-10-04T11:32:31.066Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.994 34.774 1504.6096 12:34:29.18M 2015-10-04T11:32:31.286Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.991 34.771 1504.6056 12:34:29.38M 2015-10-04T11:32:31.471Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.991 34.771 1504.6055 12:34:29.60M 2015-10-04T11:32:31.676Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.994 34.774 1504.6096 12:34:29.78M 2015-10-04T11:32:31.881Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.995 34.774 1504.6113 12:34:30.00M 2015-10-04T11:32:32.081Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.995 34.774 1504.6119 12:34:30.20M 2015-10-04T11:32:32.281Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.995 34.774 1504.6115 12:34:30.40M 2015-10-04T11:32:32.486Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.995 34.774 1504.6112 12:34:30.60M 2015-10-04T11:32:32.691Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.994 34.774 1504.6099 12:34:30.80M 2015-10-04T11:32:32.896Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.994 34.774 1504.6090 12:34:31.02M 2015-10-04T11:32:33.096Z|I-OCEAN7-304-XXXX| 26.88 14.299 41.994 34.773 1504.6084 12:34:31.22M 2015-10-04T11:32:33.301Z|I-OCEAN7-304-XXXX| 26.88 14.299 41.993 34.773 1504.6088 12:34:31.41M 2015-10-04T11:32:33.506Z|I-OCEAN7-304-XXXX| 26.88 14.299 41.993 34.772 1504.6082 12:34:31.61M 2015-10-04T11:32:33.706Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.984 34.764 1504.5995 12:34:31.81M 2015-10-04T11:32:33.915Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.984 34.764 1504.6000 12:34:32.03M 2015-10-04T11:32:34.111Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.985 34.765 1504.6002 12:34:32.23M 2015-10-04T11:32:34.316Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.985 34.765 1504.6013 12:34:32.43M 2015-10-04T11:32:34.516Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.985 34.765 1504.6012 12:34:32.63M 2015-10-04T11:32:34.721Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.986 34.765 1504.6014 12:34:32.83M 2015-10-04T11:32:34.926Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.985 34.765 1504.6006 12:34:33.04M 2015-10-04T11:32:35.126Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.985 34.765 1504.5994 12:34:33.25M 2015-10-04T11:32:35.331Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.985 34.765 1504.5986 12:34:33.44M 2015-10-04T11:32:35.531Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.984 34.765 1504.5975 12:34:33.64M 2015-10-04T11:32:35.754Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.984 34.765 1504.5977 12:34:33.84M 2015-10-04T11:32:35.941Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.988 34.768 1504.6014 12:34:34.08M 2015-10-04T11:32:36.149Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.988 34.769 1504.6017 12:34:34.26M 2015-10-04T11:32:36.346Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.989 34.770 1504.6018 12:34:34.46M 2015-10-04T11:32:36.546Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.989 34.770 1504.6008 12:34:34.66M 2015-10-04T11:32:36.789Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.989 34.770 1504.6006 12:34:34.85M 2015-10-04T11:32:36.956Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.989 34.770 1504.6007 12:34:35.07M 2015-10-04T11:32:37.156Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.990 34.771 1504.6017 12:34:35.27M 2015-10-04T11:32:37.361Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.991 34.771 1504.6028 12:34:35.47M 2015-10-04T11:32:37.561Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.991 34.772 1504.6030 12:34:35.67M 2015-10-04T11:32:37.766Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.992 34.773 1504.6039 12:34:35.87M 2015-10-04T11:32:37.972Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.992 34.772 1504.6038 12:34:36.09M 2015-10-04T11:32:38.172Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.992 34.773 1504.6044 12:34:36.29M 2015-10-04T11:32:38.389Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.992 34.773 1504.6061 12:34:36.49M 2015-10-04T11:32:38.581Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.993 34.773 1504.6060 12:34:36.69M 2015-10-04T11:32:38.781Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.993 34.773 1504.6058 12:34:36.89M 2015-10-04T11:32:38.986Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.993 34.773 1504.6060 12:34:37.11M 2015-10-04T11:32:39.192Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.992 34.772 1504.6044 12:34:37.31M 2015-10-04T11:32:39.391Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.991 34.772 1504.6036 12:34:37.50M 2015-10-04T11:32:39.594Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.991 34.772 1504.6034 12:34:37.70M 2015-10-04T11:32:39.796Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.990 34.771 1504.6027 12:34:37.90M 2015-10-04T11:32:40.001Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.989 34.770 1504.6017 12:34:38.12M 2015-10-04T11:32:40.222Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.989 34.770 1504.6002 12:34:38.32M 2015-10-04T11:32:40.407Z|I-OCEAN7-304-XXXX| 26.90 14.297 41.988 34.770 1504.5995 12:34:38.53M 2015-10-04T11:32:40.611Z|I-OCEAN7-304-XXXX| 26.90 14.297 41.988 34.770 1504.5991 12:34:38.72M 2015-10-04T11:32:40.811Z|I-OCEAN7-304-XXXX| 26.89 14.297 41.988 34.769 1504.5984 12:34:38.92M 2015-10-04T11:32:41.016Z|I-OCEAN7-304-XXXX| 26.89 14.297 41.987 34.769 1504.5975 12:34:39.13M 2015-10-04T11:32:41.216Z|I-OCEAN7-304-XXXX| 26.89 14.297 41.986 34.768 1504.5966 12:34:39.33M 2015-10-04T11:32:41.421Z|I-OCEAN7-304-XXXX| 26.89 14.297 41.986 34.768 1504.5957 12:34:39.53M 2015-10-04T11:32:41.627Z|I-OCEAN7-304-XXXX| 26.88 14.297 41.986 34.768 1504.5952 12:34:39.73M 2015-10-04T11:32:41.827Z|I-OCEAN7-304-XXXX| 26.90 14.297 41.985 34.767 1504.5959 12:34:39.93M 2015-10-04T11:32:42.032Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.985 34.767 1504.5970 12:34:40.15M 2015-10-04T11:32:42.237Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.986 34.767 1504.5973 12:34:40.35M 2015-10-04T11:32:42.437Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.981 34.762 1504.5933 12:34:40.55M 2015-10-04T11:32:42.642Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.981 34.762 1504.5929 12:34:40.75M 2015-10-04T11:32:42.842Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.981 34.762 1504.5934 12:34:40.95M 2015-10-04T11:32:43.070Z|I-OCEAN7-304-XXXX| 26.87 14.299 41.980 34.761 1504.5929 12:34:41.17M 2015-10-04T11:32:43.252Z|I-OCEAN7-304-XXXX| 26.87 14.299 41.980 34.761 1504.5936 12:34:41.36M 2015-10-04T11:32:43.452Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.980 34.760 1504.5947 12:34:41.56M 2015-10-04T11:32:43.657Z|I-OCEAN7-304-XXXX| 26.86 14.300 41.980 34.761 1504.5947 12:34:41.76M 2015-10-04T11:32:43.857Z|I-OCEAN7-304-XXXX| 26.90 14.300 41.981 34.761 1504.5957 12:34:41.96M 2015-10-04T11:32:44.062Z|I-OCEAN7-304-XXXX| 26.90 14.300 41.982 34.761 1504.5968 12:34:42.18M 2015-10-04T11:32:44.267Z|I-OCEAN7-304-XXXX| 26.90 14.300 41.983 34.762 1504.5989 12:34:42.38M 2015-10-04T11:32:44.467Z|I-OCEAN7-304-XXXX| 26.89 14.300 41.985 34.764 1504.6011 12:34:42.58M 2015-10-04T11:32:44.687Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.987 34.766 1504.6034 12:34:42.78M 2015-10-04T11:32:44.876Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.993 34.772 1504.6096 12:34:43.01M 2015-10-04T11:32:45.077Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.993 34.772 1504.6095 12:34:43.19M 2015-10-04T11:32:45.277Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.993 34.772 1504.6084 12:34:43.39M 2015-10-04T11:32:45.482Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.993 34.772 1504.6077 12:34:43.59M 2015-10-04T11:32:45.687Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.992 34.772 1504.6064 12:34:43.79M 2015-10-04T11:32:45.887Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.991 34.771 1504.6051 12:34:44.01M 2015-10-04T11:32:46.092Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.990 34.771 1504.6028 12:34:44.21M 2015-10-04T11:32:46.297Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.988 34.769 1504.6007 12:34:44.41M 2015-10-04T11:32:46.510Z|I-OCEAN7-304-XXXX| 26.87 14.297 41.988 34.769 1504.5984 12:34:44.61M 2015-10-04T11:32:46.702Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.987 34.769 1504.5980 12:34:44.81M 2015-10-04T11:32:46.902Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.986 34.768 1504.5972 12:34:45.03M 2015-10-04T11:32:47.107Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.985 34.766 1504.5958 12:34:45.22M 2015-10-04T11:32:47.307Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.984 34.766 1504.5950 12:34:45.42M 2015-10-04T11:32:47.514Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.983 34.765 1504.5946 12:34:45.62M 2015-10-04T11:32:47.717Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.983 34.764 1504.5947 12:34:45.82M 2015-10-04T11:32:47.917Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.982 34.763 1504.5934 12:34:46.04M 2015-10-04T11:32:48.122Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.980 34.762 1504.5912 12:34:46.24M 2015-10-04T11:32:48.327Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.979 34.761 1504.5906 12:34:46.44M 2015-10-04T11:32:48.527Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.978 34.760 1504.5897 12:34:46.64M 2015-10-04T11:32:48.732Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.978 34.759 1504.5892 12:34:46.84M 2015-10-04T11:32:48.932Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.977 34.759 1504.5892 12:34:47.05M 2015-10-04T11:32:49.152Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.976 34.758 1504.5889 12:34:47.25M 2015-10-04T11:32:49.342Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.976 34.757 1504.5885 12:34:47.47M 2015-10-04T11:32:49.542Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.975 34.756 1504.5891 12:34:47.65M 2015-10-04T11:32:49.747Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.975 34.756 1504.5883 12:34:47.85M 2015-10-04T11:32:49.947Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.975 34.757 1504.5870 12:34:48.07M 2015-10-04T11:32:50.153Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.976 34.757 1504.5878 12:34:48.27M 2015-10-04T11:32:50.357Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.976 34.758 1504.5880 12:34:48.47M 2015-10-04T11:32:50.557Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.976 34.758 1504.5881 12:34:48.67M 2015-10-04T11:32:50.762Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.976 34.758 1504.5870 12:34:48.86M 2015-10-04T11:32:50.962Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.976 34.758 1504.5875 12:34:49.08M 2015-10-04T11:32:51.167Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.976 34.758 1504.5875 12:34:49.28M 2015-10-04T11:32:51.367Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.975 34.757 1504.5869 12:34:49.48M 2015-10-04T11:32:51.577Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.975 34.757 1504.5868 12:34:49.68M 2015-10-04T11:32:51.789Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.975 34.757 1504.5857 12:34:49.88M 2015-10-04T11:32:51.977Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.974 34.756 1504.5846 12:34:50.10M 2015-10-04T11:32:52.182Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.974 34.756 1504.5842 12:34:50.30M 2015-10-04T11:32:52.387Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.974 34.756 1504.5839 12:34:50.50M 2015-10-04T11:32:52.587Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.974 34.756 1504.5835 12:34:50.70M 2015-10-04T11:32:52.793Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.973 34.756 1504.5840 12:34:50.90M 2015-10-04T11:32:52.992Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.973 34.755 1504.5845 12:34:51.11M 2015-10-04T11:32:53.197Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.972 34.755 1504.5837 12:34:51.31M 2015-10-04T11:32:53.397Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.972 34.754 1504.5835 12:34:51.51M 2015-10-04T11:32:53.617Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.971 34.753 1504.5825 12:34:51.71M 2015-10-04T11:32:53.830Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.971 34.753 1504.5829 12:34:51.92M 2015-10-04T11:32:54.012Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.971 34.753 1504.5835 12:34:52.13M 2015-10-04T11:32:54.212Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.971 34.753 1504.5841 12:34:52.33M 2015-10-04T11:32:54.430Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.971 34.753 1504.5846 12:34:52.53M 2015-10-04T11:32:54.629Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.972 34.753 1504.5845 12:34:52.73M 2015-10-04T11:32:54.822Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.971 34.753 1504.5837 12:34:52.92M 2015-10-04T11:32:55.022Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.971 34.753 1504.5844 12:34:53.14M 2015-10-04T11:32:55.223Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.971 34.752 1504.5840 12:34:53.34M 2015-10-04T11:32:55.433Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.971 34.752 1504.5839 12:34:53.54M 2015-10-04T11:32:55.632Z|I-OCEAN7-304-XXXX| 26.88 14.299 41.971 34.752 1504.5835 12:34:53.74M 2015-10-04T11:32:55.837Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.971 34.752 1504.5834 12:34:53.94M 2015-10-04T11:32:56.042Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.971 34.752 1504.5831 12:34:54.16M 2015-10-04T11:32:56.242Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.971 34.752 1504.5830 12:34:54.36M 2015-10-04T11:32:56.447Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.970 34.752 1504.5814 12:34:54.56M 2015-10-04T11:32:56.647Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.970 34.752 1504.5809 12:34:54.75M 2015-10-04T11:32:56.852Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.969 34.752 1504.5802 12:34:54.95M 2015-10-04T11:32:57.052Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.969 34.752 1504.5801 12:34:55.17M 2015-10-04T11:32:57.257Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.969 34.752 1504.5801 12:34:55.37M 2015-10-04T11:32:57.462Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.969 34.752 1504.5802 12:34:55.57M 2015-10-04T11:32:57.662Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.969 34.752 1504.5798 12:34:55.77M 2015-10-04T11:32:57.867Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.970 34.752 1504.5806 12:34:55.97M 2015-10-04T11:32:58.087Z|I-OCEAN7-304-XXXX| 26.87 14.298 41.970 34.752 1504.5803 12:34:56.19M 2015-10-04T11:32:58.272Z|I-OCEAN7-304-XXXX| 26.88 14.298 41.970 34.753 1504.5809 12:34:56.40M 2015-10-04T11:32:58.477Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.980 34.761 1504.5914 12:34:56.59M 2015-10-04T11:32:58.677Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.981 34.762 1504.5929 12:34:56.79M 2015-10-04T11:32:58.882Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.980 34.762 1504.5924 12:34:57.00M 2015-10-04T11:32:59.082Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.980 34.761 1504.5922 12:34:57.20M 2015-10-04T11:32:59.287Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.979 34.760 1504.5923 12:34:57.40M 2015-10-04T11:32:59.510Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.977 34.758 1504.5922 12:34:57.60M 2015-10-04T11:32:59.692Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.976 34.756 1504.5897 12:34:57.80M 2015-10-04T11:32:59.897Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.974 34.755 1504.5878 12:34:58.02M