2015-10-04T11:30:00.020Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.983 34.765 1504.5936 12:31:58.13M 2015-10-04T11:30:00.220Z|I-OCEAN7-304-XXXX| 26.90 14.297 41.983 34.765 1504.5929 12:31:58.33M 2015-10-04T11:30:00.425Z|I-OCEAN7-304-XXXX| 26.89 14.297 41.982 34.764 1504.5927 12:31:58.53M 2015-10-04T11:30:00.625Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.980 34.762 1504.5906 12:31:58.73M 2015-10-04T11:30:00.825Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.984 34.766 1504.5961 12:31:58.92M 2015-10-04T11:30:01.030Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.986 34.767 1504.5974 12:31:59.14M 2015-10-04T11:30:01.235Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.986 34.768 1504.5985 12:31:59.34M 2015-10-04T11:30:01.469Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.996 34.777 1504.6091 12:31:59.54M 2015-10-04T11:30:01.685Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.996 34.777 1504.6094 12:31:59.74M 2015-10-04T11:30:01.840Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.997 34.778 1504.6090 12:32:00.00M 2015-10-04T11:30:02.045Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.997 34.778 1504.6094 12:32:00.16M 2015-10-04T11:30:02.245Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.997 34.778 1504.6101 12:32:00.36M 2015-10-04T11:30:02.450Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.997 34.778 1504.6102 12:32:00.55M 2015-10-04T11:30:02.655Z|I-OCEAN7-304-XXXX| 26.95 14.295 41.997 34.780 1504.6041 12:32:00.75M 2015-10-04T11:30:02.869Z|I-OCEAN7-304-XXXX| 26.94 14.296 41.997 34.779 1504.6053 12:32:00.95M 2015-10-04T11:30:03.070Z|I-OCEAN7-304-XXXX| 26.96 14.296 41.996 34.778 1504.6051 12:32:01.17M 2015-10-04T11:30:03.265Z|I-OCEAN7-304-XXXX| 26.97 14.296 41.994 34.776 1504.6047 12:32:01.37M 2015-10-04T11:30:03.472Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.994 34.775 1504.6051 12:32:01.57M 2015-10-04T11:30:03.670Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.993 34.774 1504.6047 12:32:01.77M 2015-10-04T11:30:03.890Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.992 34.773 1504.6047 12:32:01.97M 2015-10-04T11:30:04.075Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.990 34.771 1504.6036 12:32:02.20M 2015-10-04T11:30:04.280Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.989 34.769 1504.6019 12:32:02.39M 2015-10-04T11:30:04.480Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.987 34.768 1504.6008 12:32:02.59M 2015-10-04T11:30:04.685Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.986 34.767 1504.5992 12:32:02.78M 2015-10-04T11:30:04.890Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.984 34.765 1504.5974 12:32:03.00M 2015-10-04T11:30:05.090Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.983 34.764 1504.5962 12:32:03.20M 2015-10-04T11:30:05.295Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.983 34.764 1504.5958 12:32:03.40M 2015-10-04T11:30:05.495Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.983 34.764 1504.5961 12:32:03.60M 2015-10-04T11:30:05.700Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.983 34.764 1504.5967 12:32:03.80M 2015-10-04T11:30:05.905Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.983 34.764 1504.5968 12:32:04.02M 2015-10-04T11:30:06.105Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.984 34.765 1504.5974 12:32:04.22M 2015-10-04T11:30:06.311Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.984 34.765 1504.5977 12:32:04.42M 2015-10-04T11:30:06.515Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.984 34.766 1504.5972 12:32:04.62M 2015-10-04T11:30:06.760Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.985 34.766 1504.5968 12:32:04.82M 2015-10-04T11:30:06.920Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.985 34.766 1504.5970 12:32:05.08M 2015-10-04T11:30:07.120Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.986 34.767 1504.5984 12:32:05.23M 2015-10-04T11:30:07.325Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.987 34.768 1504.6007 12:32:05.43M 2015-10-04T11:30:07.550Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.988 34.769 1504.6011 12:32:05.63M 2015-10-04T11:30:07.725Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.989 34.770 1504.6013 12:32:05.83M 2015-10-04T11:30:07.935Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.990 34.771 1504.6028 12:32:06.04M 2015-10-04T11:30:08.135Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.991 34.771 1504.6051 12:32:06.25M 2015-10-04T11:30:08.355Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.991 34.771 1504.6056 12:32:06.45M 2015-10-04T11:30:08.540Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.990 34.770 1504.6053 12:32:06.66M 2015-10-04T11:30:08.745Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.990 34.770 1504.6039 12:32:06.84M 2015-10-04T11:30:08.950Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.989 34.769 1504.6019 12:32:07.06M 2015-10-04T11:30:09.150Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.988 34.768 1504.6016 12:32:07.26M 2015-10-04T11:30:09.355Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.987 34.767 1504.6002 12:32:07.46M 2015-10-04T11:30:09.555Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.986 34.766 1504.5991 12:32:07.66M 2015-10-04T11:30:09.760Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.984 34.765 1504.5975 12:32:07.86M 2015-10-04T11:30:09.965Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.983 34.764 1504.5958 12:32:08.08M 2015-10-04T11:30:10.165Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.981 34.763 1504.5938 12:32:08.28M 2015-10-04T11:30:10.365Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.981 34.762 1504.5928 12:32:08.48M 2015-10-04T11:30:10.570Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.980 34.762 1504.5920 12:32:08.67M 2015-10-04T11:30:10.770Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.980 34.762 1504.5919 12:32:08.87M 2015-10-04T11:30:10.990Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.980 34.762 1504.5913 12:32:09.09M 2015-10-04T11:30:11.180Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.980 34.762 1504.5916 12:32:09.29M 2015-10-04T11:30:11.385Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.980 34.763 1504.5913 12:32:09.49M 2015-10-04T11:30:11.585Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.981 34.763 1504.5912 12:32:09.69M 2015-10-04T11:30:11.846Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.982 34.764 1504.5913 12:32:09.89M 2015-10-04T11:30:11.995Z|I-OCEAN7-304-XXXX| 26.95 14.296 41.983 34.766 1504.5919 12:32:10.15M 2015-10-04T11:30:12.195Z|I-OCEAN7-304-XXXX| 26.93 14.296 41.984 34.767 1504.5923 12:32:10.31M 2015-10-04T11:30:12.400Z|I-OCEAN7-304-XXXX| 26.93 14.296 41.985 34.768 1504.5933 12:32:10.50M 2015-10-04T11:30:12.600Z|I-OCEAN7-304-XXXX| 26.93 14.296 41.987 34.770 1504.5947 12:32:10.70M 2015-10-04T11:30:12.820Z|I-OCEAN7-304-XXXX| 26.93 14.296 41.988 34.771 1504.5963 12:32:10.90M 2015-10-04T11:30:13.010Z|I-OCEAN7-304-XXXX| 26.93 14.296 41.990 34.773 1504.5983 12:32:11.14M 2015-10-04T11:30:13.210Z|I-OCEAN7-304-XXXX| 26.96 14.296 41.992 34.775 1504.6012 12:32:11.32M 2015-10-04T11:30:13.415Z|I-OCEAN7-304-XXXX| 27.00 14.296 41.993 34.776 1504.6030 12:32:11.52M 2015-10-04T11:30:13.620Z|I-OCEAN7-304-XXXX| 26.96 14.296 41.994 34.776 1504.6036 12:32:11.72M 2015-10-04T11:30:13.820Z|I-OCEAN7-304-XXXX| 26.96 14.296 41.995 34.777 1504.6042 12:32:11.92M 2015-10-04T11:30:14.025Z|I-OCEAN7-304-XXXX| 26.96 14.296 41.995 34.777 1504.6044 12:32:12.14M 2015-10-04T11:30:14.225Z|I-OCEAN7-304-XXXX| 26.96 14.296 41.995 34.778 1504.6049 12:32:12.34M 2015-10-04T11:30:14.430Z|I-OCEAN7-304-XXXX| 26.94 14.296 41.996 34.778 1504.6052 12:32:12.53M 2015-10-04T11:30:14.635Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.997 34.779 1504.6063 12:32:12.74M 2015-10-04T11:30:14.835Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.997 34.779 1504.6075 12:32:12.93M 2015-10-04T11:30:15.040Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.999 34.780 1504.6091 12:32:13.15M 2015-10-04T11:30:15.240Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.999 34.781 1504.6097 12:32:13.35M 2015-10-04T11:30:15.440Z|I-OCEAN7-304-XXXX| 26.97 14.296 42.000 34.781 1504.6101 12:32:13.55M 2015-10-04T11:30:15.650Z|I-OCEAN7-304-XXXX| 26.97 14.296 42.000 34.782 1504.6100 12:32:13.75M 2015-10-04T11:30:15.850Z|I-OCEAN7-304-XXXX| 26.91 14.296 42.001 34.782 1504.6100 12:32:13.95M 2015-10-04T11:30:16.055Z|I-OCEAN7-304-XXXX| 26.91 14.296 42.001 34.782 1504.6110 12:32:14.17M 2015-10-04T11:30:16.255Z|I-OCEAN7-304-XXXX| 26.91 14.296 42.001 34.782 1504.6106 12:32:14.36M 2015-10-04T11:30:16.460Z|I-OCEAN7-304-XXXX| 26.91 14.296 42.001 34.783 1504.6104 12:32:14.56M 2015-10-04T11:30:16.660Z|I-OCEAN7-304-XXXX| 26.90 14.296 42.001 34.783 1504.6104 12:32:14.76M 2015-10-04T11:30:16.910Z|I-OCEAN7-304-XXXX| 26.90 14.296 42.001 34.783 1504.6105 12:32:14.96M 2015-10-04T11:30:17.070Z|I-OCEAN7-304-XXXX| 26.90 14.296 42.001 34.783 1504.6107 12:32:15.22M 2015-10-04T11:30:17.290Z|I-OCEAN7-304-XXXX| 26.90 14.296 42.000 34.782 1504.6097 12:32:15.38M 2015-10-04T11:30:17.475Z|I-OCEAN7-304-XXXX| 26.90 14.296 41.999 34.781 1504.6085 12:32:15.60M 2015-10-04T11:30:17.680Z|I-OCEAN7-304-XXXX| 26.96 14.296 41.998 34.780 1504.6080 12:32:15.78M 2015-10-04T11:30:17.880Z|I-OCEAN7-304-XXXX| 26.94 14.296 41.996 34.778 1504.6057 12:32:16.00M 2015-10-04T11:30:18.085Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.993 34.775 1504.6038 12:32:16.19M 2015-10-04T11:30:18.285Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.991 34.773 1504.6022 12:32:16.40M 2015-10-04T11:30:18.490Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.990 34.772 1504.6000 12:32:16.59M 2015-10-04T11:30:18.695Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.989 34.771 1504.5990 12:32:16.79M 2015-10-04T11:30:18.910Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.988 34.770 1504.5981 12:32:17.01M 2015-10-04T11:30:19.100Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.990 34.771 1504.5999 12:32:17.21M 2015-10-04T11:30:19.300Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.991 34.772 1504.6023 12:32:17.41M 2015-10-04T11:30:19.505Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.993 34.774 1504.6051 12:32:17.61M 2015-10-04T11:30:19.705Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.995 34.775 1504.6074 12:32:17.81M 2015-10-04T11:30:19.910Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.996 34.777 1504.6097 12:32:18.03M 2015-10-04T11:30:20.115Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.998 34.778 1504.6118 12:32:18.22M 2015-10-04T11:30:20.321Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.999 34.779 1504.6134 12:32:18.42M 2015-10-04T11:30:20.520Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.008 34.787 1504.6232 12:32:18.63M 2015-10-04T11:30:20.725Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.009 34.788 1504.6246 12:32:18.82M 2015-10-04T11:30:20.925Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.010 34.788 1504.6249 12:32:19.04M 2015-10-04T11:30:21.125Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.010 34.789 1504.6252 12:32:19.24M 2015-10-04T11:30:21.335Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.011 34.790 1504.6261 12:32:19.44M 2015-10-04T11:30:21.535Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.012 34.791 1504.6272 12:32:19.64M 2015-10-04T11:30:21.755Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.013 34.791 1504.6284 12:32:19.84M 2015-10-04T11:30:21.940Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.014 34.792 1504.6293 12:32:20.07M 2015-10-04T11:30:22.145Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.013 34.792 1504.6289 12:32:20.26M 2015-10-04T11:30:22.345Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.013 34.792 1504.6274 12:32:20.46M 2015-10-04T11:30:22.554Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.013 34.792 1504.6260 12:32:20.65M 2015-10-04T11:30:22.790Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.013 34.793 1504.6250 12:32:20.85M 2015-10-04T11:30:22.956Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.013 34.793 1504.6255 12:32:21.07M 2015-10-04T11:30:23.156Z|I-OCEAN7-304-XXXX| 26.93 14.297 42.013 34.793 1504.6257 12:32:21.27M 2015-10-04T11:30:23.361Z|I-OCEAN7-304-XXXX| 26.93 14.297 42.013 34.793 1504.6252 12:32:21.47M 2015-10-04T11:30:23.566Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.013 34.793 1504.6257 12:32:21.67M 2015-10-04T11:30:23.766Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.012 34.792 1504.6262 12:32:21.87M 2015-10-04T11:30:23.971Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.012 34.792 1504.6261 12:32:22.09M 2015-10-04T11:30:24.175Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.012 34.792 1504.6266 12:32:22.29M 2015-10-04T11:30:24.376Z|I-OCEAN7-304-XXXX| 26.95 14.297 42.012 34.792 1504.6252 12:32:22.49M 2015-10-04T11:30:24.581Z|I-OCEAN7-304-XXXX| 26.95 14.297 42.011 34.791 1504.6252 12:32:22.68M 2015-10-04T11:30:24.781Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.011 34.790 1504.6255 12:32:22.88M 2015-10-04T11:30:24.986Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.010 34.789 1504.6255 12:32:23.10M 2015-10-04T11:30:25.191Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.010 34.789 1504.6254 12:32:23.30M 2015-10-04T11:30:25.392Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.009 34.788 1504.6257 12:32:23.50M 2015-10-04T11:30:25.596Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.009 34.787 1504.6254 12:32:23.70M 2015-10-04T11:30:25.801Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.008 34.786 1504.6243 12:32:23.90M 2015-10-04T11:30:26.001Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.007 34.785 1504.6229 12:32:24.12M 2015-10-04T11:30:26.221Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.006 34.784 1504.6219 12:32:24.31M 2015-10-04T11:30:26.411Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.005 34.783 1504.6219 12:32:24.53M 2015-10-04T11:30:26.611Z|I-OCEAN7-304-XXXX| 26.95 14.300 42.004 34.783 1504.6223 12:32:24.71M 2015-10-04T11:30:26.811Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.004 34.782 1504.6211 12:32:24.91M 2015-10-04T11:30:27.061Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.003 34.782 1504.6198 12:32:25.13M 2015-10-04T11:30:27.221Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.002 34.780 1504.6182 12:32:25.37M 2015-10-04T11:30:27.421Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.000 34.779 1504.6173 12:32:25.53M 2015-10-04T11:30:27.626Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.984 34.764 1504.5996 12:32:25.73M 2015-10-04T11:30:27.831Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.983 34.763 1504.5972 12:32:25.92M 2015-10-04T11:30:28.032Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.981 34.762 1504.5956 12:32:26.15M 2015-10-04T11:30:28.236Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.980 34.761 1504.5936 12:32:26.35M 2015-10-04T11:30:28.436Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.978 34.759 1504.5913 12:32:26.55M 2015-10-04T11:30:28.641Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.977 34.758 1504.5908 12:32:26.74M 2015-10-04T11:30:28.846Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.977 34.758 1504.5905 12:32:26.94M 2015-10-04T11:30:29.046Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.975 34.756 1504.5891 12:32:27.16M 2015-10-04T11:30:29.251Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.978 34.759 1504.5923 12:32:27.36M 2015-10-04T11:30:29.456Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.978 34.759 1504.5913 12:32:27.56M 2015-10-04T11:30:29.656Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.978 34.759 1504.5894 12:32:27.76M 2015-10-04T11:30:29.861Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.977 34.759 1504.5887 12:32:27.96M 2015-10-04T11:30:30.061Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.977 34.759 1504.5897 12:32:28.18M 2015-10-04T11:30:30.266Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.978 34.759 1504.5903 12:32:28.38M 2015-10-04T11:30:30.474Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.978 34.759 1504.5918 12:32:28.57M 2015-10-04T11:30:30.691Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.980 34.761 1504.5931 12:32:28.78M 2015-10-04T11:30:30.910Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.980 34.761 1504.5930 12:32:29.01M 2015-10-04T11:30:31.109Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.980 34.761 1504.5930 12:32:29.19M 2015-10-04T11:30:31.281Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.980 34.760 1504.5934 12:32:29.39M 2015-10-04T11:30:31.486Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.980 34.760 1504.5946 12:32:29.59M 2015-10-04T11:30:31.686Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.980 34.760 1504.5945 12:32:29.79M 2015-10-04T11:30:31.891Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.979 34.760 1504.5942 12:32:30.01M 2015-10-04T11:30:32.091Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.979 34.760 1504.5930 12:32:30.21M 2015-10-04T11:30:32.296Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.978 34.759 1504.5919 12:32:30.40M 2015-10-04T11:30:32.501Z|I-OCEAN7-304-XXXX| 26.88 14.299 41.978 34.759 1504.5924 12:32:30.60M 2015-10-04T11:30:32.701Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.979 34.759 1504.5944 12:32:30.80M 2015-10-04T11:30:32.906Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.978 34.759 1504.5939 12:32:31.02M 2015-10-04T11:30:33.106Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.978 34.758 1504.5934 12:32:31.22M 2015-10-04T11:30:33.319Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.978 34.758 1504.5924 12:32:31.42M 2015-10-04T11:30:33.516Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.977 34.757 1504.5907 12:32:31.62M 2015-10-04T11:30:33.716Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.976 34.757 1504.5900 12:32:31.82M 2015-10-04T11:30:33.921Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.975 34.756 1504.5884 12:32:32.04M 2015-10-04T11:30:34.126Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.974 34.756 1504.5874 12:32:32.23M 2015-10-04T11:30:34.326Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.974 34.755 1504.5873 12:32:32.43M 2015-10-04T11:30:34.531Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.974 34.756 1504.5869 12:32:32.63M 2015-10-04T11:30:34.736Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.974 34.756 1504.5869 12:32:32.83M 2015-10-04T11:30:34.936Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.974 34.756 1504.5864 12:32:33.05M 2015-10-04T11:30:35.156Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.974 34.756 1504.5872 12:32:33.25M 2015-10-04T11:30:35.341Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.975 34.757 1504.5879 12:32:33.47M 2015-10-04T11:30:35.546Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.976 34.758 1504.5879 12:32:33.65M 2015-10-04T11:30:35.754Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.976 34.758 1504.5874 12:32:33.85M 2015-10-04T11:30:35.946Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.973 34.755 1504.5848 12:32:34.07M 2015-10-04T11:30:36.156Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.973 34.755 1504.5833 12:32:34.26M 2015-10-04T11:30:36.356Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.972 34.755 1504.5833 12:32:34.46M 2015-10-04T11:30:36.561Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.973 34.755 1504.5845 12:32:34.66M 2015-10-04T11:30:36.761Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.970 34.752 1504.5815 12:32:34.86M 2015-10-04T11:30:36.966Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.970 34.752 1504.5820 12:32:35.08M 2015-10-04T11:30:37.211Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.970 34.753 1504.5824 12:32:35.28M 2015-10-04T11:30:37.371Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.971 34.753 1504.5825 12:32:35.52M 2015-10-04T11:30:37.576Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.971 34.753 1504.5837 12:32:35.68M 2015-10-04T11:30:37.776Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.971 34.753 1504.5835 12:32:35.88M 2015-10-04T11:30:37.981Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.970 34.752 1504.5833 12:32:36.10M 2015-10-04T11:30:38.186Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.969 34.751 1504.5818 12:32:36.29M 2015-10-04T11:30:38.386Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.969 34.751 1504.5819 12:32:36.49M 2015-10-04T11:30:38.593Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.969 34.751 1504.5807 12:32:36.69M 2015-10-04T11:30:38.791Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.969 34.751 1504.5804 12:32:36.89M 2015-10-04T11:30:38.996Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.969 34.751 1504.5804 12:32:37.11M 2015-10-04T11:30:39.196Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.969 34.751 1504.5803 12:32:37.31M 2015-10-04T11:30:39.401Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.969 34.751 1504.5793 12:32:37.51M 2015-10-04T11:30:39.621Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.969 34.752 1504.5782 12:32:37.71M 2015-10-04T11:30:39.811Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.968 34.752 1504.5775 12:32:37.92M 2015-10-04T11:30:40.011Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.968 34.751 1504.5768 12:32:38.13M 2015-10-04T11:30:40.216Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.967 34.750 1504.5763 12:32:38.33M 2015-10-04T11:30:40.416Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.967 34.750 1504.5760 12:32:38.53M 2015-10-04T11:30:40.621Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.966 34.749 1504.5754 12:32:38.72M 2015-10-04T11:30:40.826Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.965 34.748 1504.5758 12:32:38.92M 2015-10-04T11:30:41.021Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.970 34.752 1504.5811 12:32:39.14M 2015-10-04T11:30:41.226Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.970 34.752 1504.5814 12:32:39.34M 2015-10-04T11:30:41.431Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.970 34.752 1504.5808 12:32:39.54M 2015-10-04T11:30:41.636Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.970 34.752 1504.5812 12:32:39.74M 2015-10-04T11:30:41.841Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.970 34.752 1504.5819 12:32:39.94M 2015-10-04T11:30:42.041Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.970 34.752 1504.5829 12:32:40.16M 2015-10-04T11:30:42.269Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.971 34.752 1504.5844 12:32:40.35M 2015-10-04T11:30:42.469Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.972 34.753 1504.5858 12:32:40.55M 2015-10-04T11:30:42.651Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.971 34.752 1504.5867 12:32:40.75M 2015-10-04T11:30:42.857Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.971 34.752 1504.5865 12:32:40.95M 2015-10-04T11:30:43.057Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.971 34.751 1504.5864 12:32:41.17M 2015-10-04T11:30:43.261Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.970 34.751 1504.5858 12:32:41.37M 2015-10-04T11:30:43.461Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.970 34.751 1504.5852 12:32:41.57M 2015-10-04T11:30:43.666Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.970 34.751 1504.5840 12:32:41.77M 2015-10-04T11:30:43.866Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.969 34.751 1504.5829 12:32:41.96M 2015-10-04T11:30:44.091Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.969 34.750 1504.5817 12:32:42.18M 2015-10-04T11:30:44.276Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.969 34.750 1504.5820 12:32:42.40M 2015-10-04T11:30:44.481Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.969 34.750 1504.5833 12:32:42.58M 2015-10-04T11:30:44.681Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.969 34.751 1504.5812 12:32:42.78M 2015-10-04T11:30:44.886Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.969 34.751 1504.5802 12:32:43.00M 2015-10-04T11:30:45.086Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.968 34.750 1504.5793 12:32:43.20M 2015-10-04T11:30:45.291Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.968 34.750 1504.5797 12:32:43.40M 2015-10-04T11:30:45.491Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.968 34.750 1504.5797 12:32:43.60M 2015-10-04T11:30:45.696Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.968 34.750 1504.5806 12:32:43.80M 2015-10-04T11:30:45.896Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.969 34.750 1504.5811 12:32:44.01M 2015-10-04T11:30:46.101Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.969 34.751 1504.5804 12:32:44.21M 2015-10-04T11:30:46.307Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.969 34.751 1504.5809 12:32:44.41M 2015-10-04T11:30:46.507Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.969 34.750 1504.5812 12:32:44.61M 2015-10-04T11:30:46.750Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.969 34.750 1504.5823 12:32:44.81M 2015-10-04T11:30:46.918Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.969 34.750 1504.5824 12:32:45.03M 2015-10-04T11:30:47.117Z|I-OCEAN7-304-XXXX| 26.90 14.300 41.969 34.750 1504.5839 12:32:45.23M 2015-10-04T11:30:47.322Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.969 34.750 1504.5834 12:32:45.43M 2015-10-04T11:30:47.522Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.969 34.749 1504.5839 12:32:45.63M 2015-10-04T11:30:47.727Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.969 34.749 1504.5842 12:32:45.83M 2015-10-04T11:30:47.927Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.969 34.749 1504.5851 12:32:46.05M 2015-10-04T11:30:48.132Z|I-OCEAN7-304-XXXX| 26.94 14.301 41.968 34.748 1504.5854 12:32:46.24M 2015-10-04T11:30:48.337Z|I-OCEAN7-304-XXXX| 26.94 14.301 41.968 34.748 1504.5852 12:32:46.44M 2015-10-04T11:30:48.557Z|I-OCEAN7-304-XXXX| 26.93 14.301 41.968 34.748 1504.5851 12:32:46.64M 2015-10-04T11:30:48.742Z|I-OCEAN7-304-XXXX| 26.92 14.301 41.968 34.748 1504.5846 12:32:46.86M 2015-10-04T11:30:48.942Z|I-OCEAN7-304-XXXX| 26.94 14.301 41.967 34.747 1504.5846 12:32:47.06M 2015-10-04T11:30:49.152Z|I-OCEAN7-304-XXXX| 26.93 14.301 41.967 34.747 1504.5840 12:32:47.26M 2015-10-04T11:30:49.352Z|I-OCEAN7-304-XXXX| 26.88 14.301 41.967 34.747 1504.5824 12:32:47.46M 2015-10-04T11:30:49.553Z|I-OCEAN7-304-XXXX| 26.89 14.300 41.968 34.748 1504.5826 12:32:47.66M 2015-10-04T11:30:49.757Z|I-OCEAN7-304-XXXX| 26.89 14.300 41.968 34.749 1504.5825 12:32:47.86M 2015-10-04T11:30:49.962Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.968 34.749 1504.5808 12:32:48.08M 2015-10-04T11:30:50.162Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.968 34.750 1504.5791 12:32:48.27M 2015-10-04T11:30:50.367Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.968 34.750 1504.5792 12:32:48.47M 2015-10-04T11:30:50.567Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.968 34.750 1504.5784 12:32:48.67M 2015-10-04T11:30:50.772Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.968 34.751 1504.5782 12:32:48.87M 2015-10-04T11:30:50.977Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.968 34.752 1504.5771 12:32:49.09M 2015-10-04T11:30:51.177Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.969 34.752 1504.5768 12:32:49.29M 2015-10-04T11:30:51.377Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.969 34.752 1504.5775 12:32:49.49M 2015-10-04T11:30:51.582Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.969 34.752 1504.5773 12:32:49.68M 2015-10-04T11:30:51.787Z|I-OCEAN7-304-XXXX| 26.90 14.297 41.969 34.752 1504.5771 12:32:49.89M 2015-10-04T11:30:51.992Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.975 34.758 1504.5845 12:32:50.11M 2015-10-04T11:30:52.193Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.976 34.758 1504.5856 12:32:50.30M 2015-10-04T11:30:52.442Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.977 34.759 1504.5876 12:32:50.50M 2015-10-04T11:30:52.630Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.978 34.760 1504.5890 12:32:50.75M 2015-10-04T11:30:52.802Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.977 34.759 1504.5876 12:32:50.90M 2015-10-04T11:30:53.022Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.976 34.758 1504.5872 12:32:51.12M 2015-10-04T11:30:53.207Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.975 34.757 1504.5870 12:32:51.34M 2015-10-04T11:30:53.412Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.974 34.756 1504.5865 12:32:51.52M 2015-10-04T11:30:53.617Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.974 34.755 1504.5859 12:32:51.72M 2015-10-04T11:30:53.817Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.973 34.754 1504.5863 12:32:51.92M 2015-10-04T11:30:54.022Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.972 34.755 1504.5811 12:32:52.14M 2015-10-04T11:30:54.222Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.971 34.754 1504.5793 12:32:52.33M 2015-10-04T11:30:54.427Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.971 34.754 1504.5797 12:32:52.53M 2015-10-04T11:30:54.632Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.971 34.754 1504.5801 12:32:52.73M 2015-10-04T11:30:54.833Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.971 34.754 1504.5806 12:32:52.93M 2015-10-04T11:30:55.037Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.971 34.754 1504.5807 12:32:53.15M 2015-10-04T11:30:55.237Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.972 34.755 1504.5806 12:32:53.35M 2015-10-04T11:30:55.442Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.972 34.755 1504.5801 12:32:53.55M 2015-10-04T11:30:55.647Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.972 34.755 1504.5815 12:32:53.75M 2015-10-04T11:30:55.847Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.972 34.755 1504.5818 12:32:53.95M 2015-10-04T11:30:56.052Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.972 34.755 1504.5828 12:32:54.16M 2015-10-04T11:30:56.252Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.972 34.755 1504.5834 12:32:54.36M 2015-10-04T11:30:56.457Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.973 34.755 1504.5844 12:32:54.56M 2015-10-04T11:30:56.657Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.973 34.755 1504.5854 12:32:54.76M 2015-10-04T11:30:56.862Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.974 34.755 1504.5867 12:32:54.96M 2015-10-04T11:30:57.067Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.975 34.756 1504.5884 12:32:55.18M 2015-10-04T11:30:57.267Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.975 34.756 1504.5896 12:32:55.38M 2015-10-04T11:30:57.537Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.976 34.757 1504.5909 12:32:55.58M 2015-10-04T11:30:57.673Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.976 34.757 1504.5920 12:32:55.84M 2015-10-04T11:30:57.877Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.977 34.757 1504.5922 12:32:55.97M 2015-10-04T11:30:58.077Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.977 34.757 1504.5919 12:32:56.19M 2015-10-04T11:30:58.282Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.977 34.757 1504.5923 12:32:56.39M 2015-10-04T11:30:58.487Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.977 34.758 1504.5929 12:32:56.59M 2015-10-04T11:30:58.687Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.978 34.758 1504.5934 12:32:56.79M 2015-10-04T11:30:58.892Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.978 34.757 1504.5939 12:32:57.01M 2015-10-04T11:30:59.097Z|I-OCEAN7-304-XXXX| 26.89 14.300 41.978 34.758 1504.5938 12:32:57.21M 2015-10-04T11:30:59.302Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.978 34.758 1504.5951 12:32:57.41M 2015-10-04T11:30:59.502Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.978 34.758 1504.5945 12:32:57.61M 2015-10-04T11:30:59.702Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.978 34.758 1504.5945 12:32:57.81M 2015-10-04T11:30:59.912Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.978 34.758 1504.5941 12:32:58.02M