2015-10-04T11:27:00.132Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.830 34.622 1504.4316 12:28:58.23M 2015-10-04T11:27:00.337Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.830 34.622 1504.4299 12:28:58.44M 2015-10-04T11:27:00.537Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.830 34.623 1504.4298 12:28:58.63M 2015-10-04T11:27:00.757Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.833 34.626 1504.4319 12:28:58.83M 2015-10-04T11:27:00.947Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.832 34.625 1504.4302 12:28:59.07M 2015-10-04T11:27:01.147Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.831 34.624 1504.4303 12:28:59.25M 2015-10-04T11:27:01.347Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.830 34.623 1504.4293 12:28:59.45M 2015-10-04T11:27:01.557Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.830 34.623 1504.4288 12:28:59.65M 2015-10-04T11:27:01.757Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.829 34.622 1504.4276 12:28:59.85M 2015-10-04T11:27:01.957Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.828 34.621 1504.4269 12:29:00.07M 2015-10-04T11:27:02.162Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.826 34.619 1504.4259 12:29:00.27M 2015-10-04T11:27:02.367Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.826 34.619 1504.4254 12:29:00.46M 2015-10-04T11:27:02.572Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.826 34.619 1504.4248 12:29:00.66M 2015-10-04T11:27:02.772Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.820 34.613 1504.4182 12:29:00.86M 2015-10-04T11:27:02.977Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.820 34.613 1504.4194 12:29:01.08M 2015-10-04T11:27:03.177Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.820 34.613 1504.4196 12:29:01.28M 2015-10-04T11:27:03.382Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.819 34.612 1504.4198 12:29:01.48M 2015-10-04T11:27:03.582Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.826 34.618 1504.4266 12:29:01.68M 2015-10-04T11:27:03.782Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.826 34.618 1504.4282 12:29:01.88M 2015-10-04T11:27:03.992Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.827 34.619 1504.4290 12:29:02.09M 2015-10-04T11:27:04.192Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.827 34.619 1504.4280 12:29:02.30M 2015-10-04T11:27:04.392Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.827 34.619 1504.4277 12:29:02.49M 2015-10-04T11:27:04.597Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.827 34.619 1504.4270 12:29:02.69M 2015-10-04T11:27:04.802Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.828 34.620 1504.4285 12:29:02.89M 2015-10-04T11:27:05.007Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.828 34.621 1504.4291 12:29:03.11M 2015-10-04T11:27:05.227Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.828 34.621 1504.4283 12:29:03.31M 2015-10-04T11:27:05.412Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.828 34.621 1504.4281 12:29:03.52M 2015-10-04T11:27:05.612Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.828 34.620 1504.4275 12:29:03.71M 2015-10-04T11:27:05.817Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.827 34.620 1504.4257 12:29:03.90M 2015-10-04T11:27:06.022Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.826 34.619 1504.4240 12:29:04.13M 2015-10-04T11:27:06.222Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.824 34.618 1504.4222 12:29:04.33M 2015-10-04T11:27:06.427Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.823 34.616 1504.4213 12:29:04.52M 2015-10-04T11:27:06.627Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.822 34.615 1504.4199 12:29:04.72M 2015-10-04T11:27:06.833Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.821 34.614 1504.4194 12:29:04.92M 2015-10-04T11:27:07.032Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.821 34.614 1504.4192 12:29:05.14M 2015-10-04T11:27:07.237Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.821 34.614 1504.4197 12:29:05.34M 2015-10-04T11:27:07.442Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.821 34.614 1504.4213 12:29:05.54M 2015-10-04T11:27:07.647Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.821 34.613 1504.4216 12:29:05.74M 2015-10-04T11:27:07.847Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.819 34.612 1504.4207 12:29:05.94M 2015-10-04T11:27:08.052Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.818 34.611 1504.4183 12:29:06.16M 2015-10-04T11:27:08.257Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.817 34.610 1504.4177 12:29:06.36M 2015-10-04T11:27:08.457Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.816 34.608 1504.4177 12:29:06.55M 2015-10-04T11:27:08.657Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.815 34.608 1504.4166 12:29:06.75M 2015-10-04T11:27:08.862Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.815 34.607 1504.4171 12:29:06.95M 2015-10-04T11:27:09.062Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.815 34.607 1504.4174 12:29:07.17M 2015-10-04T11:27:09.267Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.814 34.606 1504.4171 12:29:07.37M 2015-10-04T11:27:09.473Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.814 34.606 1504.4161 12:29:07.57M 2015-10-04T11:27:09.692Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.814 34.606 1504.4158 12:29:07.77M 2015-10-04T11:27:09.877Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.814 34.606 1504.4152 12:29:08.00M 2015-10-04T11:27:10.082Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.813 34.606 1504.4156 12:29:08.19M 2015-10-04T11:27:10.282Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.813 34.606 1504.4149 12:29:08.39M 2015-10-04T11:27:10.487Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.812 34.605 1504.4142 12:29:08.58M 2015-10-04T11:27:10.687Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.813 34.606 1504.4143 12:29:08.78M 2015-10-04T11:27:10.892Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.813 34.606 1504.4143 12:29:09.00M 2015-10-04T11:27:11.097Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.813 34.607 1504.4146 12:29:09.20M 2015-10-04T11:27:11.297Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.814 34.607 1504.4146 12:29:09.40M 2015-10-04T11:27:11.502Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.814 34.607 1504.4137 12:29:09.60M 2015-10-04T11:27:11.702Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.813 34.607 1504.4125 12:29:09.80M 2015-10-04T11:27:11.907Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.813 34.606 1504.4116 12:29:10.02M 2015-10-04T11:27:12.112Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.812 34.606 1504.4115 12:29:10.22M 2015-10-04T11:27:12.312Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.813 34.607 1504.4113 12:29:10.41M 2015-10-04T11:27:12.517Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.813 34.607 1504.4102 12:29:10.61M 2015-10-04T11:27:12.717Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.813 34.608 1504.4092 12:29:10.81M 2015-10-04T11:27:12.922Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.813 34.608 1504.4093 12:29:11.03M 2015-10-04T11:27:13.127Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.813 34.609 1504.4083 12:29:11.23M 2015-10-04T11:27:13.332Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.814 34.609 1504.4095 12:29:11.43M 2015-10-04T11:27:13.532Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.815 34.610 1504.4108 12:29:11.63M 2015-10-04T11:27:13.737Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.815 34.610 1504.4106 12:29:11.83M 2015-10-04T11:27:13.937Z|I-OCEAN7-304-XXXX| 26.95 14.296 41.815 34.610 1504.4106 12:29:12.05M 2015-10-04T11:27:14.157Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.815 34.610 1504.4106 12:29:12.24M 2015-10-04T11:27:14.342Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.815 34.610 1504.4104 12:29:12.46M 2015-10-04T11:27:14.547Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.814 34.610 1504.4099 12:29:12.64M 2015-10-04T11:27:14.747Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.815 34.610 1504.4110 12:29:12.84M 2015-10-04T11:27:14.952Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.816 34.611 1504.4126 12:29:13.06M 2015-10-04T11:27:15.157Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.823 34.617 1504.4199 12:29:13.26M 2015-10-04T11:27:15.384Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.824 34.618 1504.4215 12:29:13.46M 2015-10-04T11:27:15.562Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.825 34.619 1504.4222 12:29:13.66M 2015-10-04T11:27:15.762Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.826 34.619 1504.4233 12:29:13.86M 2015-10-04T11:27:15.967Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.827 34.620 1504.4244 12:29:14.07M 2015-10-04T11:27:16.172Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.828 34.622 1504.4255 12:29:14.27M 2015-10-04T11:27:16.377Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.830 34.623 1504.4268 12:29:14.47M 2015-10-04T11:27:16.577Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.831 34.625 1504.4291 12:29:14.67M 2015-10-04T11:27:16.782Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.833 34.626 1504.4307 12:29:14.87M 2015-10-04T11:27:16.982Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.835 34.628 1504.4331 12:29:15.09M 2015-10-04T11:27:17.182Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.836 34.629 1504.4346 12:29:15.29M 2015-10-04T11:27:17.387Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.838 34.630 1504.4366 12:29:15.49M 2015-10-04T11:27:17.593Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.839 34.632 1504.4386 12:29:15.69M 2015-10-04T11:27:17.798Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.842 34.634 1504.4415 12:29:15.89M 2015-10-04T11:27:17.998Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.844 34.636 1504.4442 12:29:16.11M 2015-10-04T11:27:18.203Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.846 34.638 1504.4468 12:29:16.30M 2015-10-04T11:27:18.408Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.848 34.640 1504.4487 12:29:16.50M 2015-10-04T11:27:18.623Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.850 34.642 1504.4510 12:29:16.70M 2015-10-04T11:27:18.813Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.852 34.644 1504.4531 12:29:16.92M 2015-10-04T11:27:19.013Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.854 34.645 1504.4551 12:29:17.12M 2015-10-04T11:27:19.218Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.855 34.645 1504.4572 12:29:17.32M 2015-10-04T11:27:19.423Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.855 34.646 1504.4580 12:29:17.52M 2015-10-04T11:27:19.623Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.860 34.650 1504.4630 12:29:17.72M 2015-10-04T11:27:19.828Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.860 34.650 1504.4630 12:29:17.92M 2015-10-04T11:27:20.028Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.860 34.650 1504.4625 12:29:18.13M 2015-10-04T11:27:20.233Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.855 34.646 1504.4573 12:29:18.34M 2015-10-04T11:27:20.438Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.855 34.645 1504.4573 12:29:18.53M 2015-10-04T11:27:20.638Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.855 34.645 1504.4573 12:29:18.73M 2015-10-04T11:27:20.843Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.856 34.646 1504.4583 12:29:18.93M 2015-10-04T11:27:21.043Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.856 34.647 1504.4585 12:29:19.15M 2015-10-04T11:27:21.248Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.857 34.648 1504.4591 12:29:19.35M 2015-10-04T11:27:21.453Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.858 34.649 1504.4607 12:29:19.55M 2015-10-04T11:27:21.653Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.859 34.650 1504.4626 12:29:19.75M 2015-10-04T11:27:21.853Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.861 34.651 1504.4642 12:29:19.95M 2015-10-04T11:27:22.058Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.863 34.652 1504.4664 12:29:20.16M 2015-10-04T11:27:22.263Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.865 34.654 1504.4696 12:29:20.36M 2015-10-04T11:27:22.468Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.866 34.656 1504.4713 12:29:20.56M 2015-10-04T11:27:22.668Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.868 34.657 1504.4734 12:29:20.76M 2015-10-04T11:27:22.873Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.882 34.670 1504.4878 12:29:20.96M 2015-10-04T11:27:23.093Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.895 34.682 1504.5029 12:29:21.18M 2015-10-04T11:27:23.278Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.897 34.684 1504.5050 12:29:21.39M 2015-10-04T11:27:23.478Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.899 34.685 1504.5072 12:29:21.58M 2015-10-04T11:27:23.683Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.901 34.688 1504.5099 12:29:21.77M 2015-10-04T11:27:23.888Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.904 34.690 1504.5129 12:29:21.97M 2015-10-04T11:27:24.088Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.906 34.692 1504.5144 12:29:22.20M 2015-10-04T11:27:24.293Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.908 34.693 1504.5170 12:29:22.39M 2015-10-04T11:27:24.509Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.910 34.695 1504.5193 12:29:22.59M 2015-10-04T11:27:24.698Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.911 34.697 1504.5210 12:29:22.79M 2015-10-04T11:27:24.909Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.913 34.698 1504.5232 12:29:23.01M 2015-10-04T11:27:25.109Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.915 34.700 1504.5251 12:29:23.21M 2015-10-04T11:27:25.308Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.917 34.703 1504.5255 12:29:23.41M 2015-10-04T11:27:25.508Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.919 34.705 1504.5276 12:29:23.61M 2015-10-04T11:27:25.749Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.921 34.707 1504.5299 12:29:23.80M 2015-10-04T11:27:25.915Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.923 34.709 1504.5322 12:29:24.02M 2015-10-04T11:27:26.118Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.926 34.710 1504.5347 12:29:24.22M 2015-10-04T11:27:26.323Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.927 34.712 1504.5359 12:29:24.42M 2015-10-04T11:27:26.523Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.928 34.713 1504.5365 12:29:24.62M 2015-10-04T11:27:26.728Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.930 34.715 1504.5385 12:29:24.82M 2015-10-04T11:27:26.933Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.931 34.717 1504.5391 12:29:25.04M 2015-10-04T11:27:27.133Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.933 34.718 1504.5410 12:29:25.24M 2015-10-04T11:27:27.338Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.935 34.721 1504.5427 12:29:25.44M 2015-10-04T11:27:27.558Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.937 34.722 1504.5450 12:29:25.64M 2015-10-04T11:27:27.743Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.938 34.723 1504.5468 12:29:25.85M 2015-10-04T11:27:27.948Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.938 34.723 1504.5477 12:29:26.06M 2015-10-04T11:27:28.148Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.939 34.723 1504.5490 12:29:26.25M 2015-10-04T11:27:28.353Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.939 34.723 1504.5497 12:29:26.45M 2015-10-04T11:27:28.558Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.944 34.727 1504.5552 12:29:26.65M 2015-10-04T11:27:28.758Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.941 34.724 1504.5520 12:29:26.85M 2015-10-04T11:27:28.963Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.940 34.723 1504.5515 12:29:27.07M 2015-10-04T11:27:29.168Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.940 34.723 1504.5511 12:29:27.27M 2015-10-04T11:27:29.368Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.940 34.724 1504.5513 12:29:27.47M 2015-10-04T11:27:29.573Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.940 34.724 1504.5515 12:29:27.67M 2015-10-04T11:27:29.773Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.940 34.724 1504.5516 12:29:27.87M 2015-10-04T11:27:29.989Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.941 34.724 1504.5525 12:29:28.08M 2015-10-04T11:27:30.178Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.941 34.724 1504.5527 12:29:28.28M 2015-10-04T11:27:30.383Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.942 34.725 1504.5542 12:29:28.48M 2015-10-04T11:27:30.588Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.942 34.725 1504.5548 12:29:28.68M 2015-10-04T11:27:30.788Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.942 34.725 1504.5543 12:29:28.88M 2015-10-04T11:27:30.993Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.942 34.725 1504.5542 12:29:29.10M 2015-10-04T11:27:31.193Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.942 34.725 1504.5532 12:29:29.30M 2015-10-04T11:27:31.398Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.941 34.725 1504.5526 12:29:29.50M 2015-10-04T11:27:31.603Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.941 34.725 1504.5516 12:29:29.70M 2015-10-04T11:27:31.803Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.940 34.725 1504.5498 12:29:29.90M 2015-10-04T11:27:32.023Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.940 34.725 1504.5487 12:29:30.11M 2015-10-04T11:27:32.213Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.939 34.724 1504.5471 12:29:30.33M 2015-10-04T11:27:32.429Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.937 34.723 1504.5446 12:29:30.51M 2015-10-04T11:27:32.618Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.936 34.722 1504.5432 12:29:30.71M 2015-10-04T11:27:32.818Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.935 34.720 1504.5419 12:29:30.91M 2015-10-04T11:27:33.023Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.933 34.719 1504.5396 12:29:31.13M 2015-10-04T11:27:33.223Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.932 34.718 1504.5375 12:29:31.33M 2015-10-04T11:27:33.428Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.930 34.716 1504.5360 12:29:31.53M 2015-10-04T11:27:33.628Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.930 34.716 1504.5365 12:29:31.73M 2015-10-04T11:27:33.838Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.930 34.715 1504.5361 12:29:31.92M 2015-10-04T11:27:34.038Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.924 34.710 1504.5308 12:29:32.15M 2015-10-04T11:27:34.238Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.923 34.710 1504.5298 12:29:32.34M 2015-10-04T11:27:34.443Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.923 34.710 1504.5291 12:29:32.54M 2015-10-04T11:27:34.648Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.924 34.710 1504.5299 12:29:32.74M 2015-10-04T11:27:34.848Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.924 34.710 1504.5308 12:29:32.94M 2015-10-04T11:27:35.048Z|I-OCEAN7-304-XXXX| 26.95 14.296 41.925 34.712 1504.5284 12:29:33.16M 2015-10-04T11:27:35.253Z|I-OCEAN7-304-XXXX| 26.95 14.296 41.924 34.712 1504.5275 12:29:33.35M 2015-10-04T11:27:35.458Z|I-OCEAN7-304-XXXX| 26.95 14.296 41.924 34.712 1504.5270 12:29:33.56M 2015-10-04T11:27:35.663Z|I-OCEAN7-304-XXXX| 26.96 14.296 41.925 34.713 1504.5276 12:29:33.76M 2015-10-04T11:27:35.863Z|I-OCEAN7-304-XXXX| 26.97 14.295 41.926 34.714 1504.5280 12:29:33.95M 2015-10-04T11:27:36.068Z|I-OCEAN7-304-XXXX| 27.01 14.295 41.926 34.714 1504.5283 12:29:34.17M 2015-10-04T11:27:36.273Z|I-OCEAN7-304-XXXX| 26.99 14.295 41.927 34.715 1504.5282 12:29:34.37M 2015-10-04T11:27:36.493Z|I-OCEAN7-304-XXXX| 26.93 14.295 41.927 34.715 1504.5276 12:29:34.57M 2015-10-04T11:27:36.673Z|I-OCEAN7-304-XXXX| 26.94 14.295 41.927 34.715 1504.5288 12:29:34.79M 2015-10-04T11:27:36.878Z|I-OCEAN7-304-XXXX| 26.94 14.295 41.928 34.716 1504.5300 12:29:34.97M 2015-10-04T11:27:37.083Z|I-OCEAN7-304-XXXX| 27.00 14.295 41.928 34.716 1504.5316 12:29:35.19M 2015-10-04T11:27:37.288Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.929 34.716 1504.5330 12:29:35.39M 2015-10-04T11:27:37.488Z|I-OCEAN7-304-XXXX| 26.98 14.296 41.930 34.716 1504.5343 12:29:35.59M 2015-10-04T11:27:37.688Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.929 34.716 1504.5343 12:29:35.78M 2015-10-04T11:27:37.893Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.929 34.715 1504.5356 12:29:36.00M 2015-10-04T11:27:38.093Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.930 34.715 1504.5367 12:29:36.20M 2015-10-04T11:27:38.304Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.930 34.715 1504.5381 12:29:36.40M 2015-10-04T11:27:38.503Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.930 34.715 1504.5382 12:29:36.60M 2015-10-04T11:27:38.708Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.929 34.714 1504.5376 12:29:36.80M 2015-10-04T11:27:38.908Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.929 34.714 1504.5383 12:29:37.02M 2015-10-04T11:27:39.114Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.929 34.713 1504.5388 12:29:37.22M 2015-10-04T11:27:39.314Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.928 34.713 1504.5383 12:29:37.42M 2015-10-04T11:27:39.523Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.928 34.713 1504.5388 12:29:37.61M 2015-10-04T11:27:39.723Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.929 34.714 1504.5389 12:29:37.82M 2015-10-04T11:27:39.949Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.929 34.713 1504.5391 12:29:38.04M 2015-10-04T11:27:40.128Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.930 34.714 1504.5410 12:29:38.23M 2015-10-04T11:27:40.333Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.930 34.714 1504.5410 12:29:38.43M 2015-10-04T11:27:40.533Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.929 34.714 1504.5398 12:29:38.63M 2015-10-04T11:27:40.738Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.929 34.714 1504.5393 12:29:38.83M 2015-10-04T11:27:40.959Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.929 34.714 1504.5372 12:29:39.05M 2015-10-04T11:27:41.144Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.928 34.713 1504.5366 12:29:39.27M 2015-10-04T11:27:41.349Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.928 34.713 1504.5365 12:29:39.45M 2015-10-04T11:27:41.548Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.928 34.713 1504.5356 12:29:39.65M 2015-10-04T11:27:41.754Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.928 34.714 1504.5370 12:29:39.84M 2015-10-04T11:27:41.989Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.924 34.710 1504.5327 12:29:40.06M 2015-10-04T11:27:42.158Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.924 34.710 1504.5328 12:29:40.26M 2015-10-04T11:27:42.364Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.924 34.710 1504.5331 12:29:40.46M 2015-10-04T11:27:42.564Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.924 34.710 1504.5327 12:29:40.66M 2015-10-04T11:27:42.769Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.924 34.709 1504.5323 12:29:40.86M 2015-10-04T11:27:42.969Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.923 34.709 1504.5308 12:29:41.08M 2015-10-04T11:27:43.174Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.923 34.709 1504.5297 12:29:41.28M 2015-10-04T11:27:43.379Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.922 34.708 1504.5280 12:29:41.48M 2015-10-04T11:27:43.579Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.925 34.711 1504.5320 12:29:41.68M 2015-10-04T11:27:43.779Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.925 34.711 1504.5319 12:29:41.87M 2015-10-04T11:27:43.984Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.925 34.711 1504.5325 12:29:42.09M 2015-10-04T11:27:44.188Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.925 34.711 1504.5323 12:29:42.29M 2015-10-04T11:27:44.394Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.926 34.712 1504.5331 12:29:42.49M 2015-10-04T11:27:44.599Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.928 34.714 1504.5358 12:29:42.69M 2015-10-04T11:27:44.799Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.928 34.714 1504.5347 12:29:42.89M 2015-10-04T11:27:45.029Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.927 34.713 1504.5352 12:29:43.11M 2015-10-04T11:27:45.204Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.927 34.712 1504.5345 12:29:43.31M 2015-10-04T11:27:45.424Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.926 34.712 1504.5342 12:29:43.51M 2015-10-04T11:27:45.609Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.926 34.711 1504.5343 12:29:43.72M 2015-10-04T11:27:45.814Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.925 34.710 1504.5334 12:29:43.90M 2015-10-04T11:27:46.019Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.924 34.709 1504.5321 12:29:44.12M 2015-10-04T11:27:46.219Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.923 34.709 1504.5317 12:29:44.32M 2015-10-04T11:27:46.424Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.923 34.709 1504.5321 12:29:44.52M 2015-10-04T11:27:46.624Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.924 34.709 1504.5320 12:29:44.72M 2015-10-04T11:27:46.829Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.924 34.710 1504.5317 12:29:44.92M 2015-10-04T11:27:47.029Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.926 34.711 1504.5330 12:29:45.14M 2015-10-04T11:27:47.234Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.927 34.713 1504.5341 12:29:45.34M 2015-10-04T11:27:47.434Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.929 34.715 1504.5364 12:29:45.54M 2015-10-04T11:27:47.639Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.931 34.717 1504.5388 12:29:45.73M 2015-10-04T11:27:47.844Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.935 34.720 1504.5420 12:29:45.93M 2015-10-04T11:27:48.049Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.938 34.723 1504.5449 12:29:46.15M 2015-10-04T11:27:48.249Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.940 34.726 1504.5464 12:29:46.35M 2015-10-04T11:27:48.454Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.943 34.729 1504.5498 12:29:46.55M 2015-10-04T11:27:48.659Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.946 34.731 1504.5535 12:29:46.75M 2015-10-04T11:27:48.859Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.949 34.734 1504.5568 12:29:46.95M 2015-10-04T11:27:49.059Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.952 34.736 1504.5603 12:29:47.17M 2015-10-04T11:27:49.264Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.951 34.735 1504.5591 12:29:47.36M 2015-10-04T11:27:49.469Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.949 34.734 1504.5571 12:29:47.57M 2015-10-04T11:27:49.669Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.947 34.732 1504.5551 12:29:47.77M 2015-10-04T11:27:49.889Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.946 34.730 1504.5547 12:29:47.96M 2015-10-04T11:27:50.079Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.943 34.728 1504.5521 12:29:48.20M 2015-10-04T11:27:50.279Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.941 34.726 1504.5492 12:29:48.38M 2015-10-04T11:27:50.484Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.938 34.723 1504.5461 12:29:48.58M 2015-10-04T11:27:50.684Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.937 34.722 1504.5448 12:29:48.78M 2015-10-04T11:27:50.889Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.915 34.701 1504.5221 12:29:49.00M 2015-10-04T11:27:51.089Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.913 34.699 1504.5206 12:29:49.20M 2015-10-04T11:27:51.294Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.912 34.698 1504.5193 12:29:49.40M 2015-10-04T11:27:51.499Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.910 34.696 1504.5177 12:29:49.60M 2015-10-04T11:27:51.699Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.909 34.695 1504.5161 12:29:49.79M 2015-10-04T11:27:51.904Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.908 34.694 1504.5151 12:29:50.01M 2015-10-04T11:27:52.104Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.907 34.693 1504.5144 12:29:50.21M 2015-10-04T11:27:52.309Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.906 34.692 1504.5134 12:29:50.41M 2015-10-04T11:27:52.514Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.905 34.692 1504.5138 12:29:50.61M 2015-10-04T11:27:52.714Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.906 34.692 1504.5137 12:29:50.81M 2015-10-04T11:27:52.919Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.906 34.692 1504.5146 12:29:51.03M 2015-10-04T11:27:53.124Z|I-OCEAN7-304-XXXX| 26.96 14.296 41.906 34.695 1504.5084 12:29:51.23M 2015-10-04T11:27:53.349Z|I-OCEAN7-304-XXXX| 26.95 14.296 41.906 34.695 1504.5076 12:29:51.43M 2015-10-04T11:27:53.529Z|I-OCEAN7-304-XXXX| 26.95 14.296 41.906 34.695 1504.5068 12:29:51.62M 2015-10-04T11:27:53.734Z|I-OCEAN7-304-XXXX| 26.98 14.296 41.905 34.694 1504.5066 12:29:51.83M 2015-10-04T11:27:53.934Z|I-OCEAN7-304-XXXX| 26.97 14.296 41.904 34.693 1504.5061 12:29:52.04M 2015-10-04T11:27:54.139Z|I-OCEAN7-304-XXXX| 26.97 14.296 41.903 34.692 1504.5042 12:29:52.24M 2015-10-04T11:27:54.359Z|I-OCEAN7-304-XXXX| 26.97 14.296 41.902 34.691 1504.5026 12:29:52.44M 2015-10-04T11:27:54.544Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.899 34.689 1504.5002 12:29:52.66M 2015-10-04T11:27:54.744Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.897 34.687 1504.4985 12:29:52.84M 2015-10-04T11:27:54.949Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.895 34.685 1504.4965 12:29:53.06M 2015-10-04T11:27:55.149Z|I-OCEAN7-304-XXXX| 26.97 14.296 41.893 34.683 1504.4948 12:29:53.26M 2015-10-04T11:27:55.354Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.892 34.681 1504.4943 12:29:53.45M 2015-10-04T11:27:55.559Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.890 34.679 1504.4934 12:29:53.65M 2015-10-04T11:27:55.759Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.888 34.677 1504.4927 12:29:53.85M 2015-10-04T11:27:55.964Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.886 34.674 1504.4919 12:29:54.07M 2015-10-04T11:27:56.169Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.884 34.672 1504.4907 12:29:54.27M 2015-10-04T11:27:56.369Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.882 34.671 1504.4879 12:29:54.47M 2015-10-04T11:27:56.574Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.881 34.670 1504.4862 12:29:54.67M 2015-10-04T11:27:56.779Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.880 34.669 1504.4855 12:29:54.87M 2015-10-04T11:27:56.979Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.880 34.668 1504.4850 12:29:55.09M 2015-10-04T11:27:57.179Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.880 34.668 1504.4851 12:29:55.29M 2015-10-04T11:27:57.384Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.880 34.668 1504.4845 12:29:55.48M 2015-10-04T11:27:57.589Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.880 34.669 1504.4850 12:29:55.69M 2015-10-04T11:27:57.794Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.881 34.670 1504.4861 12:29:55.88M 2015-10-04T11:27:58.029Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.882 34.671 1504.4875 12:29:56.10M 2015-10-04T11:27:58.199Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.883 34.672 1504.4880 12:29:56.30M 2015-10-04T11:27:58.404Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.884 34.672 1504.4874 12:29:56.50M 2015-10-04T11:27:58.604Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.884 34.673 1504.4875 12:29:56.70M 2015-10-04T11:27:58.824Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.885 34.674 1504.4878 12:29:56.90M 2015-10-04T11:27:59.009Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.885 34.675 1504.4878 12:29:57.13M 2015-10-04T11:27:59.209Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.885 34.675 1504.4872 12:29:57.32M 2015-10-04T11:27:59.414Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.886 34.675 1504.4875 12:29:57.51M 2015-10-04T11:27:59.619Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.886 34.676 1504.4874 12:29:57.71M 2015-10-04T11:27:59.819Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.886 34.676 1504.4869 12:29:57.91M