2015-10-04T11:26:00.034Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.841 34.632 1504.4441 12:27:58.14M 2015-10-04T11:26:00.239Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.840 34.631 1504.4424 12:27:58.34M 2015-10-04T11:26:00.444Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.839 34.630 1504.4410 12:27:58.54M 2015-10-04T11:26:00.644Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.838 34.629 1504.4401 12:27:58.74M 2015-10-04T11:26:00.849Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.837 34.628 1504.4388 12:27:58.94M 2015-10-04T11:26:01.049Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.836 34.628 1504.4376 12:27:59.15M 2015-10-04T11:26:01.254Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.834 34.626 1504.4365 12:27:59.35M 2015-10-04T11:26:01.454Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.833 34.625 1504.4358 12:27:59.55M 2015-10-04T11:26:01.659Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.833 34.624 1504.4353 12:27:59.75M 2015-10-04T11:26:01.864Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.832 34.624 1504.4352 12:27:59.95M 2015-10-04T11:26:02.064Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.831 34.623 1504.4340 12:28:00.17M 2015-10-04T11:26:02.269Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.830 34.622 1504.4336 12:28:00.37M 2015-10-04T11:26:02.474Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.829 34.620 1504.4326 12:28:00.56M 2015-10-04T11:26:02.689Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.830 34.621 1504.4340 12:28:00.77M 2015-10-04T11:26:02.879Z|I-OCEAN7-304-XXXX| 27.00 14.300 41.831 34.622 1504.4353 12:28:01.00M 2015-10-04T11:26:03.084Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.831 34.622 1504.4357 12:28:01.18M 2015-10-04T11:26:03.284Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.831 34.622 1504.4353 12:28:01.38M 2015-10-04T11:26:03.489Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.832 34.623 1504.4357 12:28:01.58M 2015-10-04T11:26:03.689Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.832 34.623 1504.4362 12:28:01.78M 2015-10-04T11:26:03.889Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.833 34.624 1504.4373 12:28:02.00M 2015-10-04T11:26:04.099Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.834 34.624 1504.4381 12:28:02.20M 2015-10-04T11:26:04.299Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.834 34.624 1504.4376 12:28:02.40M 2015-10-04T11:26:04.499Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.834 34.625 1504.4375 12:28:02.60M 2015-10-04T11:26:04.704Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.834 34.625 1504.4370 12:28:02.79M 2015-10-04T11:26:04.909Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.833 34.625 1504.4364 12:28:03.01M 2015-10-04T11:26:05.109Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.824 34.616 1504.4257 12:28:03.21M 2015-10-04T11:26:05.314Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.822 34.615 1504.4233 12:28:03.41M 2015-10-04T11:26:05.514Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.819 34.612 1504.4189 12:28:03.61M 2015-10-04T11:26:05.719Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.819 34.613 1504.4178 12:28:03.81M 2015-10-04T11:26:05.924Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.819 34.613 1504.4187 12:28:04.03M 2015-10-04T11:26:06.124Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.820 34.613 1504.4186 12:28:04.23M 2015-10-04T11:26:06.329Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.820 34.614 1504.4192 12:28:04.42M 2015-10-04T11:26:06.534Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.821 34.615 1504.4202 12:28:04.63M 2015-10-04T11:26:06.734Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.822 34.616 1504.4203 12:28:04.83M 2015-10-04T11:26:06.939Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.824 34.618 1504.4216 12:28:05.04M 2015-10-04T11:26:07.154Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.825 34.619 1504.4232 12:28:05.24M 2015-10-04T11:26:07.344Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.827 34.620 1504.4253 12:28:05.46M 2015-10-04T11:26:07.549Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.829 34.622 1504.4277 12:28:05.64M 2015-10-04T11:26:07.749Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.830 34.623 1504.4299 12:28:05.84M 2015-10-04T11:26:07.955Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.832 34.625 1504.4321 12:28:06.06M 2015-10-04T11:26:08.155Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.834 34.626 1504.4336 12:28:06.26M 2015-10-04T11:26:08.359Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.835 34.627 1504.4349 12:28:06.46M 2015-10-04T11:26:08.564Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.836 34.628 1504.4362 12:28:06.65M 2015-10-04T11:26:08.765Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.836 34.628 1504.4368 12:28:06.86M 2015-10-04T11:26:08.970Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.837 34.629 1504.4370 12:28:07.07M 2015-10-04T11:26:09.170Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.838 34.630 1504.4375 12:28:07.27M 2015-10-04T11:26:09.374Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.838 34.630 1504.4376 12:28:07.47M 2015-10-04T11:26:09.574Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.838 34.630 1504.4384 12:28:07.67M 2015-10-04T11:26:09.780Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.838 34.630 1504.4385 12:28:07.87M 2015-10-04T11:26:09.984Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.837 34.630 1504.4380 12:28:08.09M 2015-10-04T11:26:10.191Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.837 34.629 1504.4371 12:28:08.29M 2015-10-04T11:26:10.389Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.825 34.618 1504.4232 12:28:08.49M 2015-10-04T11:26:10.595Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.824 34.618 1504.4215 12:28:08.68M 2015-10-04T11:26:10.795Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.823 34.617 1504.4194 12:28:08.88M 2015-10-04T11:26:10.999Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.822 34.617 1504.4191 12:28:09.10M 2015-10-04T11:26:11.200Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.822 34.616 1504.4192 12:28:09.30M 2015-10-04T11:26:11.404Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.821 34.616 1504.4188 12:28:09.50M 2015-10-04T11:26:11.625Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.821 34.615 1504.4183 12:28:09.70M 2015-10-04T11:26:11.815Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.821 34.615 1504.4177 12:28:09.92M 2015-10-04T11:26:12.015Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.821 34.615 1504.4171 12:28:10.12M 2015-10-04T11:26:12.220Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.821 34.615 1504.4169 12:28:10.32M 2015-10-04T11:26:12.420Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.826 34.620 1504.4237 12:28:10.52M 2015-10-04T11:26:12.625Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.827 34.621 1504.4250 12:28:10.71M 2015-10-04T11:26:12.829Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.827 34.621 1504.4249 12:28:10.92M 2015-10-04T11:26:13.069Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.827 34.621 1504.4248 12:28:11.13M 2015-10-04T11:26:13.230Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.828 34.621 1504.4258 12:28:11.33M 2015-10-04T11:26:13.435Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.828 34.621 1504.4268 12:28:11.53M 2015-10-04T11:26:13.635Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.828 34.621 1504.4282 12:28:11.73M 2015-10-04T11:26:13.840Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.828 34.621 1504.4285 12:28:11.93M 2015-10-04T11:26:14.045Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.826 34.619 1504.4272 12:28:12.15M 2015-10-04T11:26:14.250Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.825 34.618 1504.4249 12:28:12.35M 2015-10-04T11:26:14.450Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.823 34.616 1504.4226 12:28:12.55M 2015-10-04T11:26:14.655Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.821 34.614 1504.4205 12:28:12.74M 2015-10-04T11:26:14.860Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.817 34.610 1504.4165 12:28:12.94M 2015-10-04T11:26:15.069Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.814 34.608 1504.4144 12:28:13.16M 2015-10-04T11:26:15.260Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.813 34.607 1504.4133 12:28:13.36M 2015-10-04T11:26:15.465Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.813 34.606 1504.4124 12:28:13.56M 2015-10-04T11:26:15.670Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.813 34.607 1504.4130 12:28:13.76M 2015-10-04T11:26:15.870Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.814 34.608 1504.4138 12:28:13.96M 2015-10-04T11:26:16.090Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.815 34.608 1504.4146 12:28:14.18M 2015-10-04T11:26:16.280Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.815 34.609 1504.4148 12:28:14.39M 2015-10-04T11:26:16.480Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.816 34.609 1504.4153 12:28:14.58M 2015-10-04T11:26:16.685Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.816 34.609 1504.4147 12:28:14.77M 2015-10-04T11:26:16.890Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.816 34.610 1504.4153 12:28:14.97M 2015-10-04T11:26:17.090Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.816 34.610 1504.4150 12:28:15.19M 2015-10-04T11:26:17.290Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.816 34.610 1504.4147 12:28:15.39M 2015-10-04T11:26:17.495Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.816 34.610 1504.4146 12:28:15.59M 2015-10-04T11:26:17.700Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.816 34.610 1504.4143 12:28:15.79M 2015-10-04T11:26:17.900Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.816 34.610 1504.4136 12:28:16.01M 2015-10-04T11:26:18.105Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.816 34.610 1504.4139 12:28:16.21M 2015-10-04T11:26:18.312Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.816 34.609 1504.4146 12:28:16.41M 2015-10-04T11:26:18.515Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.815 34.609 1504.4144 12:28:16.61M 2015-10-04T11:26:18.715Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.815 34.608 1504.4154 12:28:16.81M 2015-10-04T11:26:18.915Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.815 34.608 1504.4150 12:28:17.02M 2015-10-04T11:26:19.120Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.814 34.608 1504.4146 12:28:17.22M 2015-10-04T11:26:19.320Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.814 34.607 1504.4139 12:28:17.42M 2015-10-04T11:26:19.525Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.814 34.607 1504.4143 12:28:17.62M 2015-10-04T11:26:19.730Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.814 34.607 1504.4147 12:28:17.82M 2015-10-04T11:26:19.930Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.814 34.607 1504.4155 12:28:18.04M 2015-10-04T11:26:20.149Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.814 34.607 1504.4155 12:28:18.24M 2015-10-04T11:26:20.340Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.814 34.607 1504.4152 12:28:18.44M 2015-10-04T11:26:20.560Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.814 34.607 1504.4150 12:28:18.63M 2015-10-04T11:26:20.745Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.814 34.607 1504.4142 12:28:18.85M 2015-10-04T11:26:20.945Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.814 34.607 1504.4153 12:28:19.05M 2015-10-04T11:26:21.150Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.814 34.607 1504.4138 12:28:19.25M 2015-10-04T11:26:21.355Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.813 34.607 1504.4132 12:28:19.45M 2015-10-04T11:26:21.555Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.814 34.607 1504.4135 12:28:19.65M 2015-10-04T11:26:21.760Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.814 34.608 1504.4142 12:28:19.85M 2015-10-04T11:26:21.960Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.814 34.608 1504.4132 12:28:20.07M 2015-10-04T11:26:22.165Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.814 34.608 1504.4131 12:28:20.27M 2015-10-04T11:26:22.365Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.813 34.607 1504.4133 12:28:20.46M 2015-10-04T11:26:22.575Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.813 34.607 1504.4121 12:28:20.66M 2015-10-04T11:26:22.775Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.813 34.607 1504.4108 12:28:20.86M 2015-10-04T11:26:22.975Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.812 34.606 1504.4110 12:28:21.08M 2015-10-04T11:26:23.180Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.812 34.606 1504.4113 12:28:21.28M 2015-10-04T11:26:23.385Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.812 34.606 1504.4114 12:28:21.48M 2015-10-04T11:26:23.585Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.812 34.605 1504.4116 12:28:21.68M 2015-10-04T11:26:23.790Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.812 34.606 1504.4127 12:28:21.88M 2015-10-04T11:26:23.995Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.812 34.606 1504.4127 12:28:22.10M 2015-10-04T11:26:24.195Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.813 34.606 1504.4130 12:28:22.30M 2015-10-04T11:26:24.400Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.813 34.607 1504.4132 12:28:22.49M 2015-10-04T11:26:24.605Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.813 34.606 1504.4125 12:28:22.69M 2015-10-04T11:26:24.805Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.818 34.610 1504.4203 12:28:22.89M 2015-10-04T11:26:25.025Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.814 34.607 1504.4166 12:28:23.11M 2015-10-04T11:26:25.210Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.816 34.608 1504.4183 12:28:23.33M 2015-10-04T11:26:25.415Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.816 34.608 1504.4189 12:28:23.51M 2015-10-04T11:26:25.620Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.816 34.609 1504.4186 12:28:23.71M 2015-10-04T11:26:25.820Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.823 34.615 1504.4261 12:28:23.91M 2015-10-04T11:26:26.025Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.824 34.615 1504.4274 12:28:24.13M 2015-10-04T11:26:26.225Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.825 34.616 1504.4288 12:28:24.33M 2015-10-04T11:26:26.430Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.840 34.630 1504.4445 12:28:24.53M 2015-10-04T11:26:26.633Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.842 34.632 1504.4456 12:28:24.72M 2015-10-04T11:26:26.835Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.843 34.634 1504.4467 12:28:24.92M 2015-10-04T11:26:27.040Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.845 34.635 1504.4475 12:28:25.14M 2015-10-04T11:26:27.240Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.846 34.637 1504.4491 12:28:25.34M 2015-10-04T11:26:27.445Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.847 34.638 1504.4504 12:28:25.54M 2015-10-04T11:26:27.645Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.849 34.640 1504.4515 12:28:25.74M 2015-10-04T11:26:27.850Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.850 34.641 1504.4517 12:28:25.94M 2015-10-04T11:26:28.055Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.850 34.641 1504.4510 12:28:26.16M 2015-10-04T11:26:28.260Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.850 34.642 1504.4503 12:28:26.36M 2015-10-04T11:26:28.460Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.879 34.669 1504.4810 12:28:26.56M 2015-10-04T11:26:28.660Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.906 34.694 1504.5103 12:28:26.76M 2015-10-04T11:26:28.865Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.913 34.700 1504.5176 12:28:26.95M 2015-10-04T11:26:29.071Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.914 34.701 1504.5189 12:28:27.17M 2015-10-04T11:26:29.273Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.928 34.714 1504.5343 12:28:27.37M 2015-10-04T11:26:29.490Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.929 34.715 1504.5359 12:28:27.57M 2015-10-04T11:26:29.680Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.930 34.716 1504.5374 12:28:27.79M 2015-10-04T11:26:29.908Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.931 34.717 1504.5389 12:28:27.97M 2015-10-04T11:26:30.085Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.933 34.719 1504.5402 12:28:28.19M 2015-10-04T11:26:30.290Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.946 34.731 1504.5544 12:28:28.39M 2015-10-04T11:26:30.490Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.947 34.732 1504.5557 12:28:28.59M 2015-10-04T11:26:30.695Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.949 34.733 1504.5566 12:28:28.79M 2015-10-04T11:26:30.895Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.950 34.735 1504.5585 12:28:29.00M 2015-10-04T11:26:31.101Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.952 34.736 1504.5612 12:28:29.20M 2015-10-04T11:26:31.305Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.954 34.738 1504.5636 12:28:29.40M 2015-10-04T11:26:31.505Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.956 34.740 1504.5668 12:28:29.60M 2015-10-04T11:26:31.709Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.959 34.742 1504.5697 12:28:29.80M 2015-10-04T11:26:31.916Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.960 34.743 1504.5714 12:28:30.02M 2015-10-04T11:26:32.115Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.962 34.745 1504.5736 12:28:30.22M 2015-10-04T11:26:32.315Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.964 34.747 1504.5759 12:28:30.41M 2015-10-04T11:26:32.521Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.966 34.748 1504.5779 12:28:30.61M 2015-10-04T11:26:32.721Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.985 34.766 1504.5983 12:28:30.81M 2015-10-04T11:26:32.926Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.986 34.767 1504.6002 12:28:31.03M 2015-10-04T11:26:33.131Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.987 34.767 1504.6011 12:28:31.23M 2015-10-04T11:26:33.331Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.987 34.768 1504.6017 12:28:31.43M 2015-10-04T11:26:33.536Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.989 34.769 1504.6030 12:28:31.63M 2015-10-04T11:26:33.740Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.990 34.770 1504.6036 12:28:31.83M 2015-10-04T11:26:33.956Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.989 34.769 1504.6041 12:28:32.05M 2015-10-04T11:26:34.146Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.989 34.769 1504.6042 12:28:32.26M 2015-10-04T11:26:34.346Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.989 34.769 1504.6040 12:28:32.44M 2015-10-04T11:26:34.553Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.989 34.769 1504.6045 12:28:32.64M 2015-10-04T11:26:34.756Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.991 34.771 1504.6058 12:28:32.84M 2015-10-04T11:26:34.956Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.989 34.769 1504.6034 12:28:33.06M 2015-10-04T11:26:35.156Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.989 34.770 1504.6033 12:28:33.26M 2015-10-04T11:26:35.366Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.989 34.770 1504.6028 12:28:33.46M 2015-10-04T11:26:35.566Z|I-OCEAN7-304-XXXX| 26.96 14.296 41.989 34.772 1504.5974 12:28:33.66M 2015-10-04T11:26:35.766Z|I-OCEAN7-304-XXXX| 26.98 14.295 41.990 34.773 1504.5975 12:28:33.86M 2015-10-04T11:26:35.971Z|I-OCEAN7-304-XXXX| 26.98 14.295 41.990 34.773 1504.5978 12:28:34.08M 2015-10-04T11:26:36.189Z|I-OCEAN7-304-XXXX| 26.98 14.295 41.989 34.773 1504.5969 12:28:34.27M 2015-10-04T11:26:36.376Z|I-OCEAN7-304-XXXX| 26.98 14.295 41.989 34.772 1504.5957 12:28:34.48M 2015-10-04T11:26:36.581Z|I-OCEAN7-304-XXXX| 26.98 14.295 41.984 34.768 1504.5902 12:28:34.67M 2015-10-04T11:26:36.781Z|I-OCEAN7-304-XXXX| 26.98 14.295 41.983 34.767 1504.5890 12:28:34.87M 2015-10-04T11:26:36.986Z|I-OCEAN7-304-XXXX| 27.01 14.295 41.982 34.766 1504.5885 12:28:35.09M 2015-10-04T11:26:37.193Z|I-OCEAN7-304-XXXX| 27.01 14.295 41.981 34.765 1504.5879 12:28:35.29M 2015-10-04T11:26:37.429Z|I-OCEAN7-304-XXXX| 26.99 14.295 41.980 34.764 1504.5874 12:28:35.49M 2015-10-04T11:26:37.596Z|I-OCEAN7-304-XXXX| 26.95 14.296 41.979 34.763 1504.5869 12:28:35.69M 2015-10-04T11:26:37.801Z|I-OCEAN7-304-XXXX| 26.96 14.296 41.979 34.762 1504.5873 12:28:35.89M 2015-10-04T11:26:38.001Z|I-OCEAN7-304-XXXX| 26.95 14.296 41.978 34.761 1504.5868 12:28:36.11M 2015-10-04T11:26:38.206Z|I-OCEAN7-304-XXXX| 26.94 14.296 41.978 34.761 1504.5869 12:28:36.31M 2015-10-04T11:26:38.426Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.979 34.761 1504.5885 12:28:36.50M 2015-10-04T11:26:38.611Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.979 34.762 1504.5898 12:28:36.72M 2015-10-04T11:26:38.811Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.979 34.762 1504.5902 12:28:36.90M 2015-10-04T11:26:39.016Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.980 34.762 1504.5906 12:28:37.12M 2015-10-04T11:26:39.221Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.973 34.756 1504.5837 12:28:37.32M 2015-10-04T11:26:39.421Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.972 34.755 1504.5830 12:28:37.52M 2015-10-04T11:26:39.626Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.971 34.754 1504.5828 12:28:37.72M 2015-10-04T11:26:39.834Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.971 34.753 1504.5823 12:28:37.92M 2015-10-04T11:26:40.031Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.970 34.752 1504.5812 12:28:38.14M 2015-10-04T11:26:40.236Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.969 34.751 1504.5803 12:28:38.33M 2015-10-04T11:26:40.441Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.968 34.751 1504.5784 12:28:38.54M 2015-10-04T11:26:40.641Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.967 34.750 1504.5770 12:28:38.73M 2015-10-04T11:26:40.846Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.967 34.750 1504.5786 12:28:38.93M 2015-10-04T11:26:41.046Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.968 34.751 1504.5785 12:28:39.15M 2015-10-04T11:26:41.251Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.968 34.751 1504.5782 12:28:39.35M 2015-10-04T11:26:41.451Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.968 34.751 1504.5786 12:28:39.55M 2015-10-04T11:26:41.656Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.968 34.751 1504.5785 12:28:39.75M 2015-10-04T11:26:41.861Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.968 34.751 1504.5781 12:28:39.95M 2015-10-04T11:26:42.066Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.968 34.751 1504.5785 12:28:40.17M 2015-10-04T11:26:42.266Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.967 34.750 1504.5780 12:28:40.37M 2015-10-04T11:26:42.466Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.967 34.750 1504.5778 12:28:40.56M 2015-10-04T11:26:42.672Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.967 34.750 1504.5774 12:28:40.76M 2015-10-04T11:26:42.891Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.967 34.751 1504.5774 12:28:40.96M 2015-10-04T11:26:43.081Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.967 34.751 1504.5769 12:28:41.20M 2015-10-04T11:26:43.281Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.967 34.750 1504.5775 12:28:41.38M 2015-10-04T11:26:43.481Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.967 34.750 1504.5784 12:28:41.58M 2015-10-04T11:26:43.686Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.967 34.750 1504.5792 12:28:41.78M 2015-10-04T11:26:43.886Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.968 34.750 1504.5801 12:28:42.00M 2015-10-04T11:26:44.091Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.968 34.750 1504.5811 12:28:42.19M 2015-10-04T11:26:44.296Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.969 34.751 1504.5830 12:28:42.39M 2015-10-04T11:26:44.496Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.971 34.752 1504.5854 12:28:42.59M 2015-10-04T11:26:44.701Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.973 34.754 1504.5884 12:28:42.79M 2015-10-04T11:26:44.909Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.976 34.756 1504.5907 12:28:43.01M 2015-10-04T11:26:45.106Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.978 34.758 1504.5935 12:28:43.21M 2015-10-04T11:26:45.312Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.980 34.760 1504.5956 12:28:43.41M 2015-10-04T11:26:45.516Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.982 34.762 1504.5985 12:28:43.61M 2015-10-04T11:26:45.716Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.983 34.763 1504.6002 12:28:43.81M 2015-10-04T11:26:45.921Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.985 34.764 1504.6023 12:28:44.03M 2015-10-04T11:26:46.126Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.986 34.765 1504.6049 12:28:44.23M 2015-10-04T11:26:46.326Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.988 34.767 1504.6060 12:28:44.43M 2015-10-04T11:26:46.526Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.989 34.768 1504.6080 12:28:44.62M 2015-10-04T11:26:46.736Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.987 34.765 1504.6047 12:28:44.82M 2015-10-04T11:26:46.936Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.974 34.754 1504.5914 12:28:45.04M 2015-10-04T11:26:47.136Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.973 34.753 1504.5897 12:28:45.24M 2015-10-04T11:26:47.356Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.971 34.752 1504.5875 12:28:45.44M 2015-10-04T11:26:47.546Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.971 34.752 1504.5856 12:28:45.66M 2015-10-04T11:26:47.746Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.970 34.751 1504.5842 12:28:45.84M 2015-10-04T11:26:47.951Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.969 34.751 1504.5833 12:28:46.06M 2015-10-04T11:26:48.151Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.969 34.751 1504.5828 12:28:46.26M 2015-10-04T11:26:48.356Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.969 34.751 1504.5820 12:28:46.45M 2015-10-04T11:26:48.561Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.970 34.752 1504.5823 12:28:46.65M 2015-10-04T11:26:48.761Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.970 34.752 1504.5840 12:28:46.85M 2015-10-04T11:26:48.966Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.972 34.753 1504.5852 12:28:47.07M 2015-10-04T11:26:49.166Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.973 34.754 1504.5859 12:28:47.27M 2015-10-04T11:26:49.371Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.974 34.756 1504.5873 12:28:47.47M 2015-10-04T11:26:49.576Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.976 34.757 1504.5892 12:28:47.67M 2015-10-04T11:26:49.776Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.977 34.758 1504.5909 12:28:47.87M 2015-10-04T11:26:49.981Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.979 34.760 1504.5925 12:28:48.08M 2015-10-04T11:26:50.181Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.980 34.761 1504.5951 12:28:48.29M 2015-10-04T11:26:50.386Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.983 34.762 1504.5986 12:28:48.48M 2015-10-04T11:26:50.592Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.984 34.763 1504.6010 12:28:48.68M 2015-10-04T11:26:50.791Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.985 34.764 1504.6031 12:28:48.88M 2015-10-04T11:26:50.996Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.985 34.765 1504.6027 12:28:49.10M 2015-10-04T11:26:51.201Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.984 34.764 1504.6014 12:28:49.30M 2015-10-04T11:26:51.406Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.937 34.720 1504.5491 12:28:49.50M 2015-10-04T11:26:51.606Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.911 34.696 1504.5219 12:28:49.70M 2015-10-04T11:26:51.821Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.902 34.688 1504.5115 12:28:49.90M 2015-10-04T11:26:52.006Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.901 34.687 1504.5096 12:28:50.13M 2015-10-04T11:26:52.216Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.899 34.685 1504.5079 12:28:50.31M 2015-10-04T11:26:52.416Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.897 34.683 1504.5071 12:28:50.51M 2015-10-04T11:26:52.616Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.895 34.682 1504.5054 12:28:50.71M 2015-10-04T11:26:52.822Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.894 34.680 1504.5034 12:28:50.91M 2015-10-04T11:26:53.027Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.892 34.678 1504.5015 12:28:51.13M 2015-10-04T11:26:53.227Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.890 34.676 1504.4990 12:28:51.33M 2015-10-04T11:26:53.431Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.889 34.676 1504.4977 12:28:51.53M 2015-10-04T11:26:53.637Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.888 34.675 1504.4961 12:28:51.73M 2015-10-04T11:26:53.841Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.887 34.674 1504.4939 12:28:51.93M 2015-10-04T11:26:54.041Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.885 34.673 1504.4924 12:28:52.15M 2015-10-04T11:26:54.241Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.883 34.671 1504.4907 12:28:52.34M 2015-10-04T11:26:54.446Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.881 34.669 1504.4889 12:28:52.54M 2015-10-04T11:26:54.646Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.879 34.667 1504.4867 12:28:52.74M 2015-10-04T11:26:54.851Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.877 34.665 1504.4840 12:28:52.94M 2015-10-04T11:26:55.056Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.875 34.663 1504.4818 12:28:53.16M 2015-10-04T11:26:55.261Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.873 34.662 1504.4789 12:28:53.36M 2015-10-04T11:26:55.461Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.871 34.660 1504.4752 12:28:53.56M 2015-10-04T11:26:55.666Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.869 34.659 1504.4729 12:28:53.76M 2015-10-04T11:26:55.866Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.868 34.658 1504.4698 12:28:53.96M 2015-10-04T11:26:56.072Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.866 34.657 1504.4680 12:28:54.17M 2015-10-04T11:26:56.292Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.865 34.656 1504.4666 12:28:54.37M 2015-10-04T11:26:56.477Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.863 34.654 1504.4653 12:28:54.59M 2015-10-04T11:26:56.682Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.862 34.653 1504.4633 12:28:54.77M 2015-10-04T11:26:56.882Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.861 34.651 1504.4628 12:28:54.97M 2015-10-04T11:26:57.087Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.860 34.650 1504.4625 12:28:55.19M 2015-10-04T11:26:57.287Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.860 34.650 1504.4624 12:28:55.39M 2015-10-04T11:26:57.497Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.860 34.650 1504.4629 12:28:55.59M 2015-10-04T11:26:57.697Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.860 34.650 1504.4635 12:28:55.79M 2015-10-04T11:26:57.897Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.860 34.650 1504.4639 12:28:56.01M 2015-10-04T11:26:58.102Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.860 34.649 1504.4637 12:28:56.21M 2015-10-04T11:26:58.307Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.860 34.649 1504.4635 12:28:56.40M 2015-10-04T11:26:58.507Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.859 34.649 1504.4637 12:28:56.60M 2015-10-04T11:26:58.707Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.858 34.648 1504.4630 12:28:56.80M 2015-10-04T11:26:58.917Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.857 34.647 1504.4619 12:28:57.02M 2015-10-04T11:26:59.117Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.838 34.629 1504.4413 12:28:57.22M 2015-10-04T11:26:59.322Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.836 34.627 1504.4390 12:28:57.42M 2015-10-04T11:26:59.522Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.834 34.626 1504.4373 12:28:57.62M 2015-10-04T11:26:59.727Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.833 34.625 1504.4354 12:28:57.81M 2015-10-04T11:26:59.927Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.831 34.623 1504.4333 12:28:58.04M