2015-10-04T11:25:00.146Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.908 34.695 1504.5139 12:26:58.23M 2015-10-04T11:25:00.336Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.908 34.695 1504.5134 12:26:58.45M 2015-10-04T11:25:00.536Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.907 34.695 1504.5131 12:26:58.63M 2015-10-04T11:25:00.741Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.906 34.693 1504.5122 12:26:58.83M 2015-10-04T11:25:00.946Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.906 34.693 1504.5118 12:26:59.05M 2015-10-04T11:25:01.146Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.905 34.692 1504.5121 12:26:59.25M 2015-10-04T11:25:01.352Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.905 34.691 1504.5114 12:26:59.44M 2015-10-04T11:25:01.552Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.904 34.691 1504.5110 12:26:59.64M 2015-10-04T11:25:01.757Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.903 34.690 1504.5098 12:26:59.84M 2015-10-04T11:25:01.957Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.903 34.690 1504.5096 12:27:00.06M 2015-10-04T11:25:02.162Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.902 34.689 1504.5088 12:27:00.26M 2015-10-04T11:25:02.367Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.892 34.680 1504.4980 12:27:00.46M 2015-10-04T11:25:02.567Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.892 34.680 1504.4968 12:27:00.66M 2015-10-04T11:25:02.772Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.890 34.679 1504.4950 12:27:00.86M 2015-10-04T11:25:02.977Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.889 34.678 1504.4939 12:27:01.07M 2015-10-04T11:25:03.177Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.889 34.677 1504.4928 12:27:01.27M 2015-10-04T11:25:03.382Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.889 34.678 1504.4932 12:27:01.47M 2015-10-04T11:25:03.582Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.889 34.677 1504.4929 12:27:01.67M 2015-10-04T11:25:03.787Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.888 34.677 1504.4933 12:27:01.87M 2015-10-04T11:25:03.987Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.889 34.677 1504.4934 12:27:02.09M 2015-10-04T11:25:04.193Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.889 34.677 1504.4935 12:27:02.29M 2015-10-04T11:25:04.397Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.889 34.678 1504.4930 12:27:02.49M 2015-10-04T11:25:04.617Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.889 34.678 1504.4929 12:27:02.69M 2015-10-04T11:25:04.802Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.861 34.652 1504.4626 12:27:02.90M 2015-10-04T11:25:05.002Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.818 34.612 1504.4158 12:27:03.11M 2015-10-04T11:25:05.207Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.778 34.575 1504.3727 12:27:03.30M 2015-10-04T11:25:05.627Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.749 34.549 1504.3413 12:27:03.50M 2015-10-04T11:25:05.627Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.743 34.542 1504.3339 12:27:03.79M 2015-10-04T11:25:05.832Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.796 34.592 1504.3925 12:27:03.92M 2015-10-04T11:25:06.032Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.831 34.623 1504.4307 12:27:04.13M 2015-10-04T11:25:06.237Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.838 34.630 1504.4380 12:27:04.33M 2015-10-04T11:25:06.437Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.854 34.644 1504.4556 12:27:04.53M 2015-10-04T11:25:06.637Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.855 34.645 1504.4584 12:27:04.73M 2015-10-04T11:25:06.842Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.856 34.647 1504.4590 12:27:04.93M 2015-10-04T11:25:07.047Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.858 34.649 1504.4607 12:27:05.15M 2015-10-04T11:25:07.297Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.860 34.650 1504.4628 12:27:05.35M 2015-10-04T11:25:07.452Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.862 34.651 1504.4651 12:27:05.59M 2015-10-04T11:25:07.657Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.864 34.653 1504.4675 12:27:05.74M 2015-10-04T11:25:07.857Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.865 34.654 1504.4691 12:27:05.94M 2015-10-04T11:25:08.062Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.864 34.654 1504.4692 12:27:06.16M 2015-10-04T11:25:08.262Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.864 34.653 1504.4694 12:27:06.36M 2015-10-04T11:25:08.467Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.863 34.652 1504.4691 12:27:06.56M 2015-10-04T11:25:08.667Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.862 34.651 1504.4667 12:27:06.76M 2015-10-04T11:25:08.876Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.861 34.651 1504.4656 12:27:06.96M 2015-10-04T11:25:09.092Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.860 34.650 1504.4640 12:27:07.18M 2015-10-04T11:25:09.282Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.859 34.649 1504.4626 12:27:07.39M 2015-10-04T11:25:09.482Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.859 34.650 1504.4628 12:27:07.58M 2015-10-04T11:25:09.682Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.859 34.650 1504.4624 12:27:07.77M 2015-10-04T11:25:09.887Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.859 34.650 1504.4620 12:27:07.97M 2015-10-04T11:25:10.092Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.859 34.650 1504.4624 12:27:08.19M 2015-10-04T11:25:10.297Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.859 34.650 1504.4614 12:27:08.39M 2015-10-04T11:25:10.497Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.860 34.651 1504.4607 12:27:08.59M 2015-10-04T11:25:10.702Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.859 34.651 1504.4598 12:27:08.79M 2015-10-04T11:25:10.902Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.859 34.651 1504.4595 12:27:09.01M 2015-10-04T11:25:11.107Z|I-OCEAN7-304-XXXX| 26.97 14.296 41.859 34.651 1504.4581 12:27:09.21M 2015-10-04T11:25:11.307Z|I-OCEAN7-304-XXXX| 26.98 14.296 41.859 34.651 1504.4581 12:27:09.40M 2015-10-04T11:25:11.513Z|I-OCEAN7-304-XXXX| 26.98 14.296 41.860 34.651 1504.4586 12:27:09.60M 2015-10-04T11:25:11.717Z|I-OCEAN7-304-XXXX| 27.02 14.296 41.861 34.653 1504.4611 12:27:09.80M 2015-10-04T11:25:11.917Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.861 34.653 1504.4603 12:27:10.02M 2015-10-04T11:25:12.122Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.861 34.652 1504.4612 12:27:10.22M 2015-10-04T11:25:12.327Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.861 34.652 1504.4609 12:27:10.42M 2015-10-04T11:25:12.527Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.861 34.652 1504.4612 12:27:10.62M 2015-10-04T11:25:12.727Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.860 34.651 1504.4614 12:27:10.82M 2015-10-04T11:25:12.937Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.860 34.651 1504.4617 12:27:11.03M 2015-10-04T11:25:13.137Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.859 34.650 1504.4618 12:27:11.23M 2015-10-04T11:25:13.337Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.859 34.649 1504.4619 12:27:11.43M 2015-10-04T11:25:13.557Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.858 34.648 1504.4615 12:27:11.63M 2015-10-04T11:25:13.747Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.858 34.647 1504.4626 12:27:11.85M 2015-10-04T11:25:13.947Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.858 34.647 1504.4636 12:27:12.05M 2015-10-04T11:25:14.153Z|I-OCEAN7-304-XXXX| 27.01 14.300 41.857 34.647 1504.4637 12:27:12.25M 2015-10-04T11:25:14.352Z|I-OCEAN7-304-XXXX| 27.01 14.300 41.857 34.646 1504.4644 12:27:12.45M 2015-10-04T11:25:14.557Z|I-OCEAN7-304-XXXX| 27.01 14.300 41.857 34.646 1504.4640 12:27:12.65M 2015-10-04T11:25:14.762Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.857 34.646 1504.4634 12:27:12.85M 2015-10-04T11:25:14.962Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.866 34.655 1504.4734 12:27:13.07M 2015-10-04T11:25:15.162Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.882 34.670 1504.4905 12:27:13.27M 2015-10-04T11:25:15.372Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.898 34.684 1504.5067 12:27:13.46M 2015-10-04T11:25:15.572Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.899 34.686 1504.5084 12:27:13.66M 2015-10-04T11:25:15.777Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.914 34.699 1504.5238 12:27:13.86M 2015-10-04T11:25:15.977Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.915 34.701 1504.5248 12:27:14.08M 2015-10-04T11:25:16.182Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.916 34.702 1504.5254 12:27:14.28M 2015-10-04T11:25:16.387Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.917 34.703 1504.5266 12:27:14.48M 2015-10-04T11:25:16.588Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.918 34.704 1504.5271 12:27:14.68M 2015-10-04T11:25:16.792Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.925 34.711 1504.5337 12:27:14.88M 2015-10-04T11:25:16.992Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.926 34.712 1504.5348 12:27:15.10M 2015-10-04T11:25:17.192Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.927 34.713 1504.5353 12:27:15.29M 2015-10-04T11:25:17.402Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.928 34.714 1504.5350 12:27:15.49M 2015-10-04T11:25:17.602Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.928 34.714 1504.5352 12:27:15.69M 2015-10-04T11:25:17.807Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.929 34.715 1504.5363 12:27:15.89M 2015-10-04T11:25:18.028Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.930 34.715 1504.5375 12:27:16.11M 2015-10-04T11:25:18.212Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.931 34.716 1504.5394 12:27:16.33M 2015-10-04T11:25:18.412Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.931 34.716 1504.5398 12:27:16.51M 2015-10-04T11:25:18.617Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.931 34.717 1504.5396 12:27:16.71M 2015-10-04T11:25:18.822Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.932 34.717 1504.5393 12:27:16.90M 2015-10-04T11:25:19.022Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.931 34.717 1504.5388 12:27:17.12M 2015-10-04T11:25:19.227Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.931 34.717 1504.5387 12:27:17.32M 2015-10-04T11:25:19.433Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.932 34.718 1504.5392 12:27:17.52M 2015-10-04T11:25:19.632Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.933 34.718 1504.5403 12:27:17.72M 2015-10-04T11:25:19.837Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.934 34.719 1504.5409 12:27:17.92M 2015-10-04T11:25:20.037Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.935 34.720 1504.5415 12:27:18.14M 2015-10-04T11:25:20.242Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.936 34.722 1504.5425 12:27:18.34M 2015-10-04T11:25:20.442Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.937 34.723 1504.5435 12:27:18.54M 2015-10-04T11:25:20.647Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.939 34.724 1504.5452 12:27:18.73M 2015-10-04T11:25:20.852Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.940 34.726 1504.5472 12:27:18.94M 2015-10-04T11:25:21.052Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.942 34.727 1504.5500 12:27:19.16M 2015-10-04T11:25:21.257Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.943 34.729 1504.5515 12:27:19.35M 2015-10-04T11:25:21.457Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.945 34.730 1504.5530 12:27:19.55M 2015-10-04T11:25:21.662Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.946 34.731 1504.5552 12:27:19.75M 2015-10-04T11:25:21.867Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.948 34.733 1504.5574 12:27:19.95M 2015-10-04T11:25:22.068Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.967 34.750 1504.5784 12:27:20.17M 2015-10-04T11:25:22.273Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.969 34.752 1504.5811 12:27:20.37M 2015-10-04T11:25:22.493Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.972 34.754 1504.5845 12:27:20.57M 2015-10-04T11:25:22.678Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.981 34.763 1504.5952 12:27:20.79M 2015-10-04T11:25:22.882Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.982 34.763 1504.5956 12:27:20.97M 2015-10-04T11:25:23.082Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.983 34.764 1504.5950 12:27:21.19M 2015-10-04T11:25:23.287Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.982 34.764 1504.5952 12:27:21.38M 2015-10-04T11:25:23.493Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.982 34.763 1504.5951 12:27:21.58M 2015-10-04T11:25:23.692Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.982 34.763 1504.5948 12:27:21.78M 2015-10-04T11:25:23.897Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.981 34.762 1504.5940 12:27:22.00M 2015-10-04T11:25:24.097Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.979 34.761 1504.5917 12:27:22.20M 2015-10-04T11:25:24.303Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.978 34.760 1504.5906 12:27:22.40M 2015-10-04T11:25:24.503Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.977 34.759 1504.5897 12:27:22.60M 2015-10-04T11:25:24.708Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.976 34.758 1504.5873 12:27:22.80M 2015-10-04T11:25:24.908Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.975 34.757 1504.5854 12:27:23.01M 2015-10-04T11:25:25.113Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.974 34.756 1504.5836 12:27:23.21M 2015-10-04T11:25:25.318Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.972 34.755 1504.5820 12:27:23.41M 2015-10-04T11:25:25.518Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.971 34.754 1504.5803 12:27:23.61M 2015-10-04T11:25:25.723Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.970 34.753 1504.5790 12:27:23.81M 2015-10-04T11:25:25.928Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.969 34.752 1504.5784 12:27:24.03M 2015-10-04T11:25:26.128Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.969 34.752 1504.5796 12:27:24.23M 2015-10-04T11:25:26.333Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.970 34.753 1504.5807 12:27:24.43M 2015-10-04T11:25:26.538Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.970 34.753 1504.5822 12:27:24.63M 2015-10-04T11:25:26.738Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.970 34.753 1504.5825 12:27:24.83M 2015-10-04T11:25:26.958Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.970 34.753 1504.5823 12:27:25.05M 2015-10-04T11:25:27.148Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.970 34.753 1504.5814 12:27:25.26M 2015-10-04T11:25:27.348Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.970 34.752 1504.5815 12:27:25.44M 2015-10-04T11:25:27.548Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.968 34.751 1504.5803 12:27:25.64M 2015-10-04T11:25:27.753Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.967 34.750 1504.5789 12:27:25.84M 2015-10-04T11:25:27.989Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.965 34.748 1504.5773 12:27:26.06M 2015-10-04T11:25:28.158Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.964 34.746 1504.5762 12:27:26.26M 2015-10-04T11:25:28.363Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.962 34.745 1504.5750 12:27:26.46M 2015-10-04T11:25:28.589Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.961 34.743 1504.5743 12:27:26.66M 2015-10-04T11:25:28.768Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.960 34.742 1504.5732 12:27:26.85M 2015-10-04T11:25:28.973Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.959 34.741 1504.5715 12:27:27.08M 2015-10-04T11:25:29.173Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.958 34.740 1504.5701 12:27:27.27M 2015-10-04T11:25:29.378Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.956 34.739 1504.5684 12:27:27.47M 2015-10-04T11:25:29.583Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.955 34.738 1504.5671 12:27:27.67M 2015-10-04T11:25:29.783Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.954 34.737 1504.5665 12:27:27.87M 2015-10-04T11:25:29.988Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.954 34.737 1504.5665 12:27:28.09M 2015-10-04T11:25:30.193Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.954 34.736 1504.5658 12:27:28.29M 2015-10-04T11:25:30.393Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.954 34.736 1504.5663 12:27:28.49M 2015-10-04T11:25:30.593Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.954 34.737 1504.5674 12:27:28.69M 2015-10-04T11:25:30.798Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.955 34.737 1504.5681 12:27:28.88M 2015-10-04T11:25:31.003Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.955 34.738 1504.5680 12:27:29.10M 2015-10-04T11:25:31.208Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.956 34.738 1504.5684 12:27:29.30M 2015-10-04T11:25:31.428Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.956 34.739 1504.5680 12:27:29.50M 2015-10-04T11:25:31.613Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.957 34.740 1504.5676 12:27:29.72M 2015-10-04T11:25:31.813Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.956 34.739 1504.5677 12:27:29.90M 2015-10-04T11:25:32.018Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.957 34.740 1504.5676 12:27:30.12M 2015-10-04T11:25:32.223Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.957 34.740 1504.5675 12:27:30.32M 2015-10-04T11:25:32.423Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.957 34.740 1504.5676 12:27:30.52M 2015-10-04T11:25:32.628Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.957 34.740 1504.5679 12:27:30.72M 2015-10-04T11:25:32.828Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.957 34.740 1504.5688 12:27:30.92M 2015-10-04T11:25:33.033Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.956 34.739 1504.5675 12:27:31.13M 2015-10-04T11:25:33.238Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.955 34.737 1504.5660 12:27:31.33M 2015-10-04T11:25:33.443Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.953 34.736 1504.5647 12:27:31.53M 2015-10-04T11:25:33.643Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.937 34.721 1504.5472 12:27:31.73M 2015-10-04T11:25:33.848Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.921 34.707 1504.5304 12:27:31.93M 2015-10-04T11:25:34.048Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.920 34.706 1504.5300 12:27:32.15M 2015-10-04T11:25:34.248Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.920 34.705 1504.5294 12:27:32.35M 2015-10-04T11:25:34.453Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.919 34.704 1504.5292 12:27:32.55M 2015-10-04T11:25:34.658Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.918 34.704 1504.5284 12:27:32.75M 2015-10-04T11:25:34.858Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.918 34.703 1504.5280 12:27:32.95M 2015-10-04T11:25:35.063Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.918 34.703 1504.5260 12:27:33.16M 2015-10-04T11:25:35.268Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.917 34.703 1504.5248 12:27:33.36M 2015-10-04T11:25:35.468Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.917 34.703 1504.5251 12:27:33.56M 2015-10-04T11:25:35.673Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.917 34.703 1504.5248 12:27:33.76M 2015-10-04T11:25:35.893Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.916 34.702 1504.5240 12:27:33.96M 2015-10-04T11:25:36.073Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.915 34.702 1504.5225 12:27:34.19M 2015-10-04T11:25:36.283Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.915 34.701 1504.5222 12:27:34.37M 2015-10-04T11:25:36.483Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.914 34.701 1504.5206 12:27:34.58M 2015-10-04T11:25:36.688Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.913 34.700 1504.5208 12:27:34.78M 2015-10-04T11:25:36.888Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.913 34.699 1504.5194 12:27:35.00M 2015-10-04T11:25:37.093Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.912 34.699 1504.5193 12:27:35.19M 2015-10-04T11:25:37.298Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.901 34.688 1504.5071 12:27:35.39M 2015-10-04T11:25:37.498Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.900 34.687 1504.5070 12:27:35.59M 2015-10-04T11:25:37.703Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.900 34.687 1504.5072 12:27:35.79M 2015-10-04T11:25:37.903Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.900 34.686 1504.5082 12:27:36.01M 2015-10-04T11:25:38.109Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.900 34.686 1504.5099 12:27:36.21M 2015-10-04T11:25:38.313Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.900 34.686 1504.5098 12:27:36.41M 2015-10-04T11:25:38.513Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.901 34.686 1504.5114 12:27:36.61M 2015-10-04T11:25:38.718Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.901 34.687 1504.5122 12:27:36.81M 2015-10-04T11:25:38.918Z|I-OCEAN7-304-XXXX| 27.02 14.301 41.903 34.688 1504.5153 12:27:37.03M 2015-10-04T11:25:39.123Z|I-OCEAN7-304-XXXX| 27.04 14.301 41.904 34.689 1504.5179 12:27:37.22M 2015-10-04T11:25:39.349Z|I-OCEAN7-304-XXXX| 27.01 14.301 41.906 34.690 1504.5195 12:27:37.42M 2015-10-04T11:25:39.528Z|I-OCEAN7-304-XXXX| 27.01 14.301 41.908 34.692 1504.5217 12:27:37.62M 2015-10-04T11:25:39.728Z|I-OCEAN7-304-XXXX| 27.01 14.301 41.910 34.694 1504.5228 12:27:37.82M 2015-10-04T11:25:39.933Z|I-OCEAN7-304-XXXX| 27.01 14.301 41.911 34.694 1504.5254 12:27:38.04M 2015-10-04T11:25:40.138Z|I-OCEAN7-304-XXXX| 27.00 14.301 41.912 34.696 1504.5264 12:27:38.24M 2015-10-04T11:25:40.358Z|I-OCEAN7-304-XXXX| 27.00 14.301 41.913 34.697 1504.5277 12:27:38.44M 2015-10-04T11:25:40.548Z|I-OCEAN7-304-XXXX| 26.99 14.301 41.915 34.698 1504.5280 12:27:38.65M 2015-10-04T11:25:40.748Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.916 34.700 1504.5281 12:27:38.84M 2015-10-04T11:25:40.948Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.917 34.701 1504.5294 12:27:39.05M 2015-10-04T11:25:41.153Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.919 34.703 1504.5313 12:27:39.25M 2015-10-04T11:25:41.358Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.920 34.703 1504.5326 12:27:39.45M 2015-10-04T11:25:41.558Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.920 34.704 1504.5328 12:27:39.65M 2015-10-04T11:25:41.758Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.921 34.705 1504.5338 12:27:39.85M 2015-10-04T11:25:41.968Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.922 34.706 1504.5345 12:27:40.07M 2015-10-04T11:25:42.168Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.923 34.707 1504.5356 12:27:40.27M 2015-10-04T11:25:42.389Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.924 34.708 1504.5361 12:27:40.46M 2015-10-04T11:25:42.573Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.924 34.709 1504.5367 12:27:40.66M 2015-10-04T11:25:42.778Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.925 34.710 1504.5370 12:27:40.86M 2015-10-04T11:25:42.989Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.926 34.711 1504.5377 12:27:41.08M 2015-10-04T11:25:43.183Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.928 34.712 1504.5391 12:27:41.28M 2015-10-04T11:25:43.388Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.929 34.713 1504.5404 12:27:41.48M 2015-10-04T11:25:43.589Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.930 34.714 1504.5419 12:27:41.68M 2015-10-04T11:25:43.794Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.930 34.713 1504.5432 12:27:41.88M 2015-10-04T11:25:43.998Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.930 34.713 1504.5439 12:27:42.10M 2015-10-04T11:25:44.198Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.934 34.718 1504.5459 12:27:42.30M 2015-10-04T11:25:44.403Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.934 34.718 1504.5459 12:27:42.50M 2015-10-04T11:25:44.603Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.934 34.718 1504.5454 12:27:42.70M 2015-10-04T11:25:44.824Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.934 34.718 1504.5444 12:27:42.90M 2015-10-04T11:25:45.008Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.934 34.718 1504.5442 12:27:43.13M 2015-10-04T11:25:45.213Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.935 34.719 1504.5446 12:27:43.31M 2015-10-04T11:25:45.418Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.935 34.720 1504.5444 12:27:43.51M 2015-10-04T11:25:45.619Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.936 34.721 1504.5449 12:27:43.71M 2015-10-04T11:25:45.824Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.936 34.722 1504.5450 12:27:43.91M 2015-10-04T11:25:46.028Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.937 34.722 1504.5450 12:27:44.13M 2015-10-04T11:25:46.228Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.937 34.722 1504.5446 12:27:44.33M 2015-10-04T11:25:46.434Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.937 34.722 1504.5447 12:27:44.53M 2015-10-04T11:25:46.634Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.936 34.722 1504.5441 12:27:44.73M 2015-10-04T11:25:46.838Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.936 34.721 1504.5444 12:27:44.92M 2015-10-04T11:25:47.038Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.935 34.721 1504.5437 12:27:45.14M 2015-10-04T11:25:47.243Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.934 34.719 1504.5428 12:27:45.34M 2015-10-04T11:25:47.448Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.933 34.719 1504.5420 12:27:45.54M 2015-10-04T11:25:47.654Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.932 34.717 1504.5420 12:27:45.74M 2015-10-04T11:25:47.854Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.927 34.712 1504.5364 12:27:45.94M 2015-10-04T11:25:48.059Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.926 34.711 1504.5367 12:27:46.16M 2015-10-04T11:25:48.259Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.925 34.710 1504.5354 12:27:46.36M 2015-10-04T11:25:48.464Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.924 34.709 1504.5342 12:27:46.56M 2015-10-04T11:25:48.669Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.924 34.709 1504.5352 12:27:46.76M 2015-10-04T11:25:48.874Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.925 34.709 1504.5353 12:27:46.96M 2015-10-04T11:25:49.074Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.925 34.710 1504.5358 12:27:47.18M 2015-10-04T11:25:49.289Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.926 34.711 1504.5377 12:27:47.37M 2015-10-04T11:25:49.474Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.926 34.710 1504.5374 12:27:47.59M 2015-10-04T11:25:49.684Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.926 34.710 1504.5369 12:27:47.77M 2015-10-04T11:25:49.884Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.925 34.710 1504.5360 12:27:47.97M 2015-10-04T11:25:50.089Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.925 34.710 1504.5341 12:27:48.19M 2015-10-04T11:25:50.289Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.925 34.710 1504.5339 12:27:48.39M 2015-10-04T11:25:50.494Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.925 34.710 1504.5333 12:27:48.59M 2015-10-04T11:25:50.699Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.925 34.710 1504.5328 12:27:48.78M 2015-10-04T11:25:50.899Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.925 34.710 1504.5323 12:27:49.01M 2015-10-04T11:25:51.104Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.925 34.711 1504.5330 12:27:49.20M 2015-10-04T11:25:51.304Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.926 34.711 1504.5337 12:27:49.40M 2015-10-04T11:25:51.509Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.926 34.712 1504.5337 12:27:49.60M 2015-10-04T11:25:51.714Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.926 34.711 1504.5325 12:27:49.80M 2015-10-04T11:25:51.949Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.926 34.712 1504.5334 12:27:50.02M 2015-10-04T11:25:52.119Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.925 34.711 1504.5331 12:27:50.22M 2015-10-04T11:25:52.324Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.925 34.711 1504.5321 12:27:50.42M 2015-10-04T11:25:52.519Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.925 34.711 1504.5323 12:27:50.62M 2015-10-04T11:25:52.724Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.926 34.711 1504.5331 12:27:50.81M 2015-10-04T11:25:52.929Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.926 34.712 1504.5343 12:27:51.03M 2015-10-04T11:25:53.134Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.927 34.712 1504.5355 12:27:51.23M 2015-10-04T11:25:53.334Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.927 34.712 1504.5356 12:27:51.43M 2015-10-04T11:25:53.539Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.926 34.712 1504.5360 12:27:51.63M 2015-10-04T11:25:53.759Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.926 34.711 1504.5359 12:27:51.83M 2015-10-04T11:25:53.944Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.926 34.711 1504.5361 12:27:52.07M 2015-10-04T11:25:54.149Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.926 34.711 1504.5356 12:27:52.25M 2015-10-04T11:25:54.349Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.925 34.710 1504.5350 12:27:52.45M 2015-10-04T11:25:54.554Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.925 34.710 1504.5352 12:27:52.65M 2015-10-04T11:25:54.754Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.925 34.710 1504.5353 12:27:52.84M 2015-10-04T11:25:54.959Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.925 34.709 1504.5352 12:27:53.06M 2015-10-04T11:25:55.164Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.924 34.711 1504.5310 12:27:53.26M 2015-10-04T11:25:55.369Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.924 34.711 1504.5302 12:27:53.46M 2015-10-04T11:25:55.569Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.924 34.711 1504.5297 12:27:53.66M 2015-10-04T11:25:55.774Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.924 34.711 1504.5292 12:27:53.86M 2015-10-04T11:25:55.974Z|I-OCEAN7-304-XXXX| 27.00 14.296 41.923 34.710 1504.5278 12:27:54.08M 2015-10-04T11:25:56.179Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.921 34.708 1504.5265 12:27:54.28M 2015-10-04T11:25:56.379Z|I-OCEAN7-304-XXXX| 27.00 14.296 41.920 34.707 1504.5249 12:27:54.48M 2015-10-04T11:25:56.584Z|I-OCEAN7-304-XXXX| 27.00 14.296 41.919 34.706 1504.5233 12:27:54.68M 2015-10-04T11:25:56.789Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.881 34.671 1504.4832 12:27:54.88M 2015-10-04T11:25:56.989Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.872 34.663 1504.4736 12:27:55.09M 2015-10-04T11:25:57.229Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.870 34.661 1504.4717 12:27:55.29M 2015-10-04T11:25:57.399Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.868 34.658 1504.4703 12:27:55.49M 2015-10-04T11:25:57.599Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.865 34.656 1504.4678 12:27:55.69M 2015-10-04T11:25:57.799Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.863 34.653 1504.4650 12:27:55.89M 2015-10-04T11:25:58.004Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.860 34.651 1504.4635 12:27:56.11M 2015-10-04T11:25:58.224Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.858 34.648 1504.4613 12:27:56.31M 2015-10-04T11:25:58.414Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.855 34.646 1504.4590 12:27:56.52M 2015-10-04T11:25:58.614Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.854 34.644 1504.4576 12:27:56.71M 2015-10-04T11:25:58.819Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.852 34.642 1504.4557 12:27:56.90M 2015-10-04T11:25:59.024Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.850 34.641 1504.4548 12:27:57.12M 2015-10-04T11:25:59.224Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.849 34.639 1504.4524 12:27:57.32M 2015-10-04T11:25:59.424Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.847 34.638 1504.4509 12:27:57.52M 2015-10-04T11:25:59.629Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.845 34.636 1504.4485 12:27:57.72M 2015-10-04T11:25:59.834Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.843 34.634 1504.4458 12:27:57.92M