2015-10-04T11:23:00.146Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.882 34.669 1504.4890 12:24:58.24M 2015-10-04T11:23:00.346Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.922 34.708 1504.5328 12:24:58.44M 2015-10-04T11:23:00.546Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.943 34.727 1504.5536 12:24:58.64M 2015-10-04T11:23:00.751Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.966 34.748 1504.5779 12:24:58.83M 2015-10-04T11:23:00.956Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.987 34.768 1504.6007 12:24:59.05M 2015-10-04T11:23:01.156Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.997 34.778 1504.6117 12:24:59.25M 2015-10-04T11:23:01.361Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.999 34.779 1504.6128 12:24:59.45M 2015-10-04T11:23:01.561Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.013 34.792 1504.6290 12:24:59.65M 2015-10-04T11:23:01.789Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.014 34.793 1504.6299 12:24:59.85M 2015-10-04T11:23:01.971Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.015 34.794 1504.6309 12:25:00.06M 2015-10-04T11:23:02.171Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.017 34.796 1504.6320 12:25:00.26M 2015-10-04T11:23:02.376Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.018 34.797 1504.6332 12:25:00.46M 2015-10-04T11:23:02.576Z|I-OCEAN7-304-XXXX| 26.97 14.297 42.020 34.799 1504.6345 12:25:00.66M 2015-10-04T11:23:02.776Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.021 34.800 1504.6362 12:25:00.86M 2015-10-04T11:23:02.982Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.022 34.801 1504.6366 12:25:01.08M 2015-10-04T11:23:03.187Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.022 34.802 1504.6373 12:25:01.28M 2015-10-04T11:23:03.387Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.023 34.802 1504.6384 12:25:01.48M 2015-10-04T11:23:03.593Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.024 34.803 1504.6399 12:25:01.67M 2015-10-04T11:23:03.796Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.024 34.803 1504.6406 12:25:01.88M 2015-10-04T11:23:04.017Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.025 34.803 1504.6411 12:25:02.09M 2015-10-04T11:23:04.202Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.025 34.804 1504.6418 12:25:02.31M 2015-10-04T11:23:04.429Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.026 34.804 1504.6433 12:25:02.49M 2015-10-04T11:23:04.611Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.027 34.805 1504.6434 12:25:02.69M 2015-10-04T11:23:04.811Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.027 34.806 1504.6444 12:25:02.89M 2015-10-04T11:23:05.017Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.027 34.806 1504.6431 12:25:03.11M 2015-10-04T11:23:05.217Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.027 34.806 1504.6432 12:25:03.31M 2015-10-04T11:23:05.422Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.027 34.806 1504.6433 12:25:03.51M 2015-10-04T11:23:05.621Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.028 34.806 1504.6437 12:25:03.71M 2015-10-04T11:23:05.826Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.028 34.806 1504.6443 12:25:03.91M 2015-10-04T11:23:06.031Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.022 34.800 1504.6381 12:25:04.13M 2015-10-04T11:23:06.233Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.021 34.799 1504.6375 12:25:04.32M 2015-10-04T11:23:06.437Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.021 34.799 1504.6373 12:25:04.52M 2015-10-04T11:23:06.637Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.020 34.799 1504.6371 12:25:04.72M 2015-10-04T11:23:06.842Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.021 34.799 1504.6381 12:25:04.92M 2015-10-04T11:23:07.047Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.021 34.799 1504.6392 12:25:05.14M 2015-10-04T11:23:07.247Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.021 34.799 1504.6382 12:25:05.34M 2015-10-04T11:23:07.453Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.020 34.799 1504.6375 12:25:05.54M 2015-10-04T11:23:07.657Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.019 34.798 1504.6367 12:25:05.74M 2015-10-04T11:23:07.857Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.020 34.798 1504.6387 12:25:05.94M 2015-10-04T11:23:08.057Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.021 34.799 1504.6395 12:25:06.16M 2015-10-04T11:23:08.262Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.022 34.800 1504.6404 12:25:06.35M 2015-10-04T11:23:08.482Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.023 34.800 1504.6405 12:25:06.55M 2015-10-04T11:23:08.669Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.024 34.801 1504.6425 12:25:06.77M 2015-10-04T11:23:08.876Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.023 34.801 1504.6415 12:25:06.95M 2015-10-04T11:23:09.077Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.022 34.800 1504.6417 12:25:07.17M 2015-10-04T11:23:09.308Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.022 34.801 1504.6394 12:25:07.37M 2015-10-04T11:23:09.482Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.022 34.801 1504.6381 12:25:07.57M 2015-10-04T11:23:09.682Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.022 34.801 1504.6381 12:25:07.77M 2015-10-04T11:23:09.887Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.023 34.801 1504.6383 12:25:07.97M 2015-10-04T11:23:10.092Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.023 34.801 1504.6389 12:25:08.19M 2015-10-04T11:23:10.292Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.022 34.801 1504.6382 12:25:08.38M 2015-10-04T11:23:10.497Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.023 34.802 1504.6389 12:25:08.58M 2015-10-04T11:23:10.697Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.023 34.803 1504.6382 12:25:08.78M 2015-10-04T11:23:10.902Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.024 34.803 1504.6387 12:25:09.00M 2015-10-04T11:23:11.107Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.024 34.803 1504.6390 12:25:09.20M 2015-10-04T11:23:11.307Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.025 34.803 1504.6396 12:25:09.40M 2015-10-04T11:23:11.513Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.025 34.804 1504.6403 12:25:09.60M 2015-10-04T11:23:11.721Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.026 34.804 1504.6411 12:25:09.80M 2015-10-04T11:23:11.912Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.027 34.805 1504.6425 12:25:10.02M 2015-10-04T11:23:12.117Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.028 34.806 1504.6436 12:25:10.21M 2015-10-04T11:23:12.322Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.024 34.803 1504.6399 12:25:10.41M 2015-10-04T11:23:12.549Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.024 34.803 1504.6396 12:25:10.61M 2015-10-04T11:23:12.732Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.024 34.804 1504.6389 12:25:10.81M 2015-10-04T11:23:12.952Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.024 34.803 1504.6379 12:25:11.03M 2015-10-04T11:23:13.137Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.024 34.803 1504.6376 12:25:11.25M 2015-10-04T11:23:13.337Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.023 34.803 1504.6372 12:25:11.43M 2015-10-04T11:23:13.542Z|I-OCEAN7-304-XXXX| 27.01 14.296 42.023 34.803 1504.6357 12:25:11.63M 2015-10-04T11:23:13.749Z|I-OCEAN7-304-XXXX| 26.98 14.296 42.022 34.802 1504.6346 12:25:11.83M 2015-10-04T11:23:13.947Z|I-OCEAN7-304-XXXX| 26.98 14.296 42.022 34.802 1504.6348 12:25:12.04M 2015-10-04T11:23:14.152Z|I-OCEAN7-304-XXXX| 26.98 14.296 42.023 34.803 1504.6351 12:25:12.24M 2015-10-04T11:23:14.352Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.024 34.804 1504.6362 12:25:12.44M 2015-10-04T11:23:14.552Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.025 34.805 1504.6381 12:25:12.64M 2015-10-04T11:23:14.757Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.025 34.805 1504.6379 12:25:12.84M 2015-10-04T11:23:14.962Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.025 34.805 1504.6382 12:25:13.06M 2015-10-04T11:23:15.167Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.025 34.805 1504.6378 12:25:13.26M 2015-10-04T11:23:15.372Z|I-OCEAN7-304-XXXX| 27.03 14.296 42.024 34.804 1504.6373 12:25:13.46M 2015-10-04T11:23:15.572Z|I-OCEAN7-304-XXXX| 27.01 14.296 42.027 34.807 1504.6400 12:25:13.66M 2015-10-04T11:23:15.772Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.027 34.803 1504.6478 12:25:13.85M 2015-10-04T11:23:15.977Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.027 34.803 1504.6475 12:25:14.07M 2015-10-04T11:23:16.177Z|I-OCEAN7-304-XXXX| 27.04 14.300 42.026 34.803 1504.6482 12:25:14.27M 2015-10-04T11:23:16.382Z|I-OCEAN7-304-XXXX| 27.04 14.300 42.027 34.803 1504.6489 12:25:14.47M 2015-10-04T11:23:16.587Z|I-OCEAN7-304-XXXX| 27.04 14.300 42.027 34.803 1504.6483 12:25:14.67M 2015-10-04T11:23:16.787Z|I-OCEAN7-304-XXXX| 26.97 14.300 42.027 34.804 1504.6477 12:25:14.87M 2015-10-04T11:23:16.992Z|I-OCEAN7-304-XXXX| 26.97 14.300 42.028 34.805 1504.6488 12:25:15.09M 2015-10-04T11:23:17.192Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.028 34.804 1504.6489 12:25:15.29M 2015-10-04T11:23:17.417Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.027 34.803 1504.6476 12:25:15.49M 2015-10-04T11:23:17.602Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.025 34.802 1504.6456 12:25:15.70M 2015-10-04T11:23:17.802Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.022 34.799 1504.6417 12:25:15.89M 2015-10-04T11:23:18.007Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.021 34.799 1504.6406 12:25:16.10M 2015-10-04T11:23:18.212Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.020 34.798 1504.6392 12:25:16.30M 2015-10-04T11:23:18.417Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.021 34.799 1504.6399 12:25:16.50M 2015-10-04T11:23:18.617Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.022 34.800 1504.6392 12:25:16.70M 2015-10-04T11:23:18.817Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.022 34.800 1504.6390 12:25:16.90M 2015-10-04T11:23:19.022Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.021 34.800 1504.6385 12:25:17.12M 2015-10-04T11:23:19.227Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.021 34.800 1504.6377 12:25:17.32M 2015-10-04T11:23:19.433Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.021 34.800 1504.6371 12:25:17.52M 2015-10-04T11:23:19.632Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.022 34.801 1504.6381 12:25:17.72M 2015-10-04T11:23:19.832Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.023 34.801 1504.6396 12:25:17.91M 2015-10-04T11:23:20.037Z|I-OCEAN7-304-XXXX| 26.97 14.298 42.024 34.802 1504.6403 12:25:18.13M 2015-10-04T11:23:20.242Z|I-OCEAN7-304-XXXX| 26.97 14.298 42.024 34.802 1504.6412 12:25:18.33M 2015-10-04T11:23:20.447Z|I-OCEAN7-304-XXXX| 26.97 14.298 42.025 34.803 1504.6416 12:25:18.53M 2015-10-04T11:23:20.647Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.024 34.802 1504.6418 12:25:18.73M 2015-10-04T11:23:20.852Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.025 34.803 1504.6422 12:25:18.93M 2015-10-04T11:23:21.052Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.025 34.803 1504.6423 12:25:19.15M 2015-10-04T11:23:21.252Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.024 34.802 1504.6421 12:25:19.35M 2015-10-04T11:23:21.457Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.024 34.801 1504.6416 12:25:19.54M 2015-10-04T11:23:21.657Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.023 34.801 1504.6410 12:25:19.75M 2015-10-04T11:23:21.882Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.023 34.800 1504.6414 12:25:19.94M 2015-10-04T11:23:22.067Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.022 34.799 1504.6410 12:25:20.18M 2015-10-04T11:23:22.309Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.022 34.799 1504.6422 12:25:20.36M 2015-10-04T11:23:22.477Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.023 34.800 1504.6437 12:25:20.56M 2015-10-04T11:23:22.677Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.024 34.800 1504.6460 12:25:20.76M 2015-10-04T11:23:22.882Z|I-OCEAN7-304-XXXX| 26.95 14.300 42.025 34.801 1504.6460 12:25:20.96M 2015-10-04T11:23:23.082Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.025 34.802 1504.6471 12:25:21.18M 2015-10-04T11:23:23.287Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.026 34.802 1504.6478 12:25:21.38M 2015-10-04T11:23:23.487Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.027 34.803 1504.6479 12:25:21.58M 2015-10-04T11:23:23.692Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.036 34.812 1504.6583 12:25:21.78M 2015-10-04T11:23:23.897Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.032 34.808 1504.6537 12:25:22.00M 2015-10-04T11:23:24.102Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.031 34.807 1504.6531 12:25:22.19M 2015-10-04T11:23:24.302Z|I-OCEAN7-304-XXXX| 26.96 14.300 42.030 34.806 1504.6511 12:25:22.39M 2015-10-04T11:23:24.502Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.029 34.805 1504.6511 12:25:22.59M 2015-10-04T11:23:24.707Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.028 34.804 1504.6497 12:25:22.79M 2015-10-04T11:23:24.915Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.028 34.804 1504.6489 12:25:23.01M 2015-10-04T11:23:25.112Z|I-OCEAN7-304-XXXX| 27.03 14.300 42.027 34.804 1504.6486 12:25:23.21M 2015-10-04T11:23:25.317Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.027 34.804 1504.6483 12:25:23.41M 2015-10-04T11:23:25.517Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.028 34.805 1504.6492 12:25:23.61M 2015-10-04T11:23:25.722Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.029 34.805 1504.6498 12:25:23.80M 2015-10-04T11:23:25.927Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.030 34.806 1504.6505 12:25:24.03M 2015-10-04T11:23:26.127Z|I-OCEAN7-304-XXXX| 27.03 14.300 42.030 34.806 1504.6516 12:25:24.22M 2015-10-04T11:23:26.347Z|I-OCEAN7-304-XXXX| 27.06 14.300 42.031 34.807 1504.6532 12:25:24.42M 2015-10-04T11:23:26.537Z|I-OCEAN7-304-XXXX| 27.03 14.300 42.032 34.808 1504.6539 12:25:24.64M 2015-10-04T11:23:26.737Z|I-OCEAN7-304-XXXX| 27.03 14.300 42.032 34.808 1504.6548 12:25:24.82M 2015-10-04T11:23:26.942Z|I-OCEAN7-304-XXXX| 27.03 14.300 42.032 34.808 1504.6549 12:25:25.04M 2015-10-04T11:23:27.142Z|I-OCEAN7-304-XXXX| 27.03 14.300 42.033 34.809 1504.6552 12:25:25.24M 2015-10-04T11:23:27.347Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.033 34.809 1504.6554 12:25:25.44M 2015-10-04T11:23:27.552Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.033 34.809 1504.6550 12:25:25.64M 2015-10-04T11:23:27.753Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.034 34.809 1504.6558 12:25:25.84M 2015-10-04T11:23:27.958Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.033 34.809 1504.6550 12:25:26.05M 2015-10-04T11:23:28.158Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.032 34.808 1504.6541 12:25:26.25M 2015-10-04T11:23:28.363Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.031 34.807 1504.6528 12:25:26.45M 2015-10-04T11:23:28.563Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.030 34.807 1504.6510 12:25:26.65M 2015-10-04T11:23:28.767Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.030 34.807 1504.6506 12:25:26.85M 2015-10-04T11:23:28.989Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.030 34.806 1504.6503 12:25:27.07M 2015-10-04T11:23:29.178Z|I-OCEAN7-304-XXXX| 26.96 14.300 42.030 34.806 1504.6503 12:25:27.27M 2015-10-04T11:23:29.377Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.029 34.805 1504.6499 12:25:27.47M 2015-10-04T11:23:29.582Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.028 34.805 1504.6495 12:25:27.67M 2015-10-04T11:23:29.783Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.028 34.805 1504.6479 12:25:27.87M 2015-10-04T11:23:29.988Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.028 34.805 1504.6472 12:25:28.08M 2015-10-04T11:23:30.188Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.028 34.805 1504.6467 12:25:28.28M 2015-10-04T11:23:30.393Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.027 34.804 1504.6454 12:25:28.48M 2015-10-04T11:23:30.593Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.027 34.804 1504.6451 12:25:28.68M 2015-10-04T11:23:30.828Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.026 34.804 1504.6444 12:25:28.88M 2015-10-04T11:23:31.003Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.027 34.805 1504.6447 12:25:29.11M 2015-10-04T11:23:31.203Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.027 34.805 1504.6447 12:25:29.30M 2015-10-04T11:23:31.429Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.027 34.805 1504.6447 12:25:29.50M 2015-10-04T11:23:31.608Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.026 34.804 1504.6448 12:25:29.70M 2015-10-04T11:23:31.813Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.026 34.804 1504.6439 12:25:29.89M 2015-10-04T11:23:32.018Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.026 34.804 1504.6429 12:25:30.12M 2015-10-04T11:23:32.223Z|I-OCEAN7-304-XXXX| 26.97 14.298 42.026 34.804 1504.6416 12:25:30.31M 2015-10-04T11:23:32.423Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.025 34.804 1504.6418 12:25:30.51M 2015-10-04T11:23:32.628Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.026 34.804 1504.6418 12:25:30.71M 2015-10-04T11:23:32.828Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.025 34.803 1504.6414 12:25:30.91M 2015-10-04T11:23:33.033Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.024 34.803 1504.6406 12:25:31.13M 2015-10-04T11:23:33.238Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.024 34.802 1504.6404 12:25:31.33M 2015-10-04T11:23:33.438Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.024 34.802 1504.6399 12:25:31.53M 2015-10-04T11:23:33.643Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.024 34.803 1504.6396 12:25:31.72M 2015-10-04T11:23:33.843Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.024 34.803 1504.6400 12:25:31.93M 2015-10-04T11:23:34.048Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.024 34.802 1504.6396 12:25:32.14M 2015-10-04T11:23:34.253Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.023 34.802 1504.6404 12:25:32.34M 2015-10-04T11:23:34.469Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.023 34.801 1504.6404 12:25:32.54M 2015-10-04T11:23:34.658Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.023 34.801 1504.6411 12:25:32.74M 2015-10-04T11:23:34.858Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.022 34.800 1504.6409 12:25:32.94M 2015-10-04T11:23:35.069Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.022 34.800 1504.6406 12:25:33.16M 2015-10-04T11:23:35.283Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.022 34.800 1504.6410 12:25:33.36M 2015-10-04T11:23:35.468Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.023 34.801 1504.6406 12:25:33.58M 2015-10-04T11:23:35.668Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.023 34.801 1504.6406 12:25:33.76M 2015-10-04T11:23:35.878Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.024 34.802 1504.6417 12:25:33.95M 2015-10-04T11:23:36.078Z|I-OCEAN7-304-XXXX| 26.96 14.298 42.025 34.803 1504.6426 12:25:34.17M 2015-10-04T11:23:36.283Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.026 34.804 1504.6442 12:25:34.37M 2015-10-04T11:23:36.483Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.026 34.803 1504.6453 12:25:34.57M 2015-10-04T11:23:36.688Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.027 34.803 1504.6459 12:25:34.77M 2015-10-04T11:23:36.888Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.026 34.803 1504.6460 12:25:34.97M 2015-10-04T11:23:37.093Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.026 34.803 1504.6464 12:25:35.19M 2015-10-04T11:23:37.298Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.027 34.804 1504.6473 12:25:35.39M 2015-10-04T11:23:37.498Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.027 34.804 1504.6472 12:25:35.59M 2015-10-04T11:23:37.698Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.027 34.805 1504.6470 12:25:35.79M 2015-10-04T11:23:37.903Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.027 34.805 1504.6465 12:25:36.00M 2015-10-04T11:23:38.108Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.027 34.804 1504.6455 12:25:36.20M 2015-10-04T11:23:38.349Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.025 34.803 1504.6438 12:25:36.40M 2015-10-04T11:23:38.513Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.024 34.802 1504.6428 12:25:36.60M 2015-10-04T11:23:38.718Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.024 34.801 1504.6423 12:25:36.80M 2015-10-04T11:23:38.918Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.023 34.801 1504.6429 12:25:37.02M 2015-10-04T11:23:39.149Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.023 34.801 1504.6432 12:25:37.22M 2015-10-04T11:23:39.328Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.024 34.801 1504.6434 12:25:37.41M 2015-10-04T11:23:39.528Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.024 34.803 1504.6392 12:25:37.62M 2015-10-04T11:23:39.748Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.025 34.805 1504.6398 12:25:37.81M 2015-10-04T11:23:39.933Z|I-OCEAN7-304-XXXX| 26.99 14.296 42.026 34.806 1504.6400 12:25:38.05M 2015-10-04T11:23:40.138Z|I-OCEAN7-304-XXXX| 26.97 14.296 42.027 34.806 1504.6396 12:25:38.23M 2015-10-04T11:23:40.338Z|I-OCEAN7-304-XXXX| 26.97 14.296 42.031 34.810 1504.6440 12:25:38.43M 2015-10-04T11:23:40.543Z|I-OCEAN7-304-XXXX| 26.97 14.296 42.032 34.811 1504.6439 12:25:38.63M 2015-10-04T11:23:40.748Z|I-OCEAN7-304-XXXX| 26.99 14.296 42.032 34.812 1504.6444 12:25:38.83M 2015-10-04T11:23:40.948Z|I-OCEAN7-304-XXXX| 26.96 14.295 42.032 34.812 1504.6436 12:25:39.05M 2015-10-04T11:23:41.153Z|I-OCEAN7-304-XXXX| 26.97 14.296 42.032 34.811 1504.6439 12:25:39.25M 2015-10-04T11:23:41.365Z|I-OCEAN7-304-XXXX| 26.96 14.296 42.032 34.811 1504.6444 12:25:39.45M 2015-10-04T11:23:41.558Z|I-OCEAN7-304-XXXX| 26.96 14.296 42.032 34.811 1504.6453 12:25:39.65M 2015-10-04T11:23:41.763Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.032 34.811 1504.6470 12:25:39.84M 2015-10-04T11:23:41.963Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.032 34.810 1504.6472 12:25:40.07M 2015-10-04T11:23:42.168Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.031 34.810 1504.6467 12:25:40.26M 2015-10-04T11:23:42.373Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.030 34.809 1504.6458 12:25:40.46M 2015-10-04T11:23:42.578Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.029 34.807 1504.6442 12:25:40.66M 2015-10-04T11:23:42.778Z|I-OCEAN7-304-XXXX| 26.97 14.297 42.028 34.806 1504.6429 12:25:40.86M 2015-10-04T11:23:42.978Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.027 34.805 1504.6422 12:25:41.08M 2015-10-04T11:23:43.183Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.028 34.807 1504.6438 12:25:41.27M 2015-10-04T11:23:43.388Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.029 34.807 1504.6444 12:25:41.48M 2015-10-04T11:23:43.588Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.029 34.807 1504.6453 12:25:41.68M 2015-10-04T11:23:43.793Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.029 34.808 1504.6461 12:25:41.87M 2015-10-04T11:23:44.029Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.030 34.808 1504.6467 12:25:42.09M 2015-10-04T11:23:44.218Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.031 34.809 1504.6475 12:25:42.29M 2015-10-04T11:23:44.403Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.030 34.808 1504.6473 12:25:42.51M 2015-10-04T11:23:44.603Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.031 34.808 1504.6478 12:25:42.69M 2015-10-04T11:23:44.829Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.030 34.808 1504.6471 12:25:42.89M 2015-10-04T11:23:45.013Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.029 34.807 1504.6465 12:25:43.11M 2015-10-04T11:23:45.213Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.029 34.806 1504.6461 12:25:43.31M 2015-10-04T11:23:45.418Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.028 34.806 1504.6464 12:25:43.51M 2015-10-04T11:23:45.618Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.028 34.805 1504.6464 12:25:43.71M 2015-10-04T11:23:45.823Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.027 34.804 1504.6461 12:25:43.90M 2015-10-04T11:23:46.023Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.027 34.804 1504.6458 12:25:44.12M 2015-10-04T11:23:46.228Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.026 34.803 1504.6459 12:25:44.32M 2015-10-04T11:23:46.433Z|I-OCEAN7-304-XXXX| 26.96 14.299 42.026 34.802 1504.6451 12:25:44.52M 2015-10-04T11:23:46.633Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.025 34.802 1504.6449 12:25:44.72M 2015-10-04T11:23:46.838Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.024 34.801 1504.6443 12:25:44.92M 2015-10-04T11:23:47.043Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.024 34.801 1504.6449 12:25:45.14M 2015-10-04T11:23:47.269Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.024 34.801 1504.6454 12:25:45.34M 2015-10-04T11:23:47.448Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.025 34.801 1504.6453 12:25:45.54M 2015-10-04T11:23:47.653Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.025 34.802 1504.6444 12:25:45.74M 2015-10-04T11:23:47.853Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.025 34.802 1504.6443 12:25:45.94M 2015-10-04T11:23:48.058Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.025 34.802 1504.6443 12:25:46.15M 2015-10-04T11:23:48.258Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.025 34.802 1504.6443 12:25:46.35M 2015-10-04T11:23:48.458Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.025 34.802 1504.6442 12:25:46.55M 2015-10-04T11:23:48.683Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.025 34.802 1504.6444 12:25:46.75M 2015-10-04T11:23:48.868Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.025 34.802 1504.6444 12:25:46.96M 2015-10-04T11:23:49.073Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.025 34.803 1504.6447 12:25:47.17M 2015-10-04T11:23:49.273Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.026 34.803 1504.6456 12:25:47.37M 2015-10-04T11:23:49.479Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.026 34.803 1504.6465 12:25:47.57M 2015-10-04T11:23:49.678Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.026 34.803 1504.6461 12:25:47.77M 2015-10-04T11:23:49.883Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.026 34.803 1504.6464 12:25:47.96M 2015-10-04T11:23:50.083Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.026 34.803 1504.6462 12:25:48.18M 2015-10-04T11:23:50.288Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.025 34.802 1504.6454 12:25:48.38M 2015-10-04T11:23:50.493Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.025 34.802 1504.6455 12:25:48.58M 2015-10-04T11:23:50.693Z|I-OCEAN7-304-XXXX| 27.05 14.300 42.025 34.802 1504.6467 12:25:48.78M 2015-10-04T11:23:50.898Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.025 34.802 1504.6469 12:25:49.00M 2015-10-04T11:23:51.104Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.025 34.804 1504.6416 12:25:49.20M 2015-10-04T11:23:51.304Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.025 34.804 1504.6403 12:25:49.40M 2015-10-04T11:23:51.508Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.024 34.803 1504.6396 12:25:49.60M 2015-10-04T11:23:51.709Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.024 34.803 1504.6394 12:25:49.79M 2015-10-04T11:23:51.914Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.024 34.802 1504.6395 12:25:50.01M 2015-10-04T11:23:52.119Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.024 34.802 1504.6400 12:25:50.21M 2015-10-04T11:23:52.319Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.023 34.801 1504.6401 12:25:50.41M 2015-10-04T11:23:52.524Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.023 34.801 1504.6400 12:25:50.61M 2015-10-04T11:23:52.729Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.023 34.801 1504.6399 12:25:50.81M 2015-10-04T11:23:52.929Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.023 34.801 1504.6400 12:25:51.03M 2015-10-04T11:23:53.149Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.023 34.801 1504.6401 12:25:51.23M 2015-10-04T11:23:53.334Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.023 34.801 1504.6406 12:25:51.44M 2015-10-04T11:23:53.539Z|I-OCEAN7-304-XXXX| 26.96 14.299 42.023 34.801 1504.6411 12:25:51.63M 2015-10-04T11:23:53.739Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.024 34.801 1504.6418 12:25:51.82M 2015-10-04T11:23:53.944Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.024 34.801 1504.6423 12:25:52.04M 2015-10-04T11:23:54.149Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.024 34.801 1504.6433 12:25:52.24M 2015-10-04T11:23:54.349Z|I-OCEAN7-304-XXXX| 26.96 14.300 42.025 34.801 1504.6447 12:25:52.44M 2015-10-04T11:23:54.554Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.025 34.802 1504.6465 12:25:52.64M 2015-10-04T11:23:54.754Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.026 34.803 1504.6475 12:25:52.84M 2015-10-04T11:23:54.959Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.027 34.803 1504.6482 12:25:53.05M 2015-10-04T11:23:55.164Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.026 34.803 1504.6477 12:25:53.26M 2015-10-04T11:23:55.364Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.026 34.803 1504.6467 12:25:53.46M 2015-10-04T11:23:55.569Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.025 34.803 1504.6454 12:25:53.66M 2015-10-04T11:23:55.774Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.026 34.803 1504.6454 12:25:53.85M 2015-10-04T11:23:55.989Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.026 34.803 1504.6458 12:25:54.07M 2015-10-04T11:23:56.179Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.026 34.803 1504.6465 12:25:54.27M 2015-10-04T11:23:56.379Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.026 34.802 1504.6464 12:25:54.47M 2015-10-04T11:23:56.584Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.026 34.802 1504.6467 12:25:54.67M 2015-10-04T11:23:56.789Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.025 34.802 1504.6472 12:25:54.87M 2015-10-04T11:23:56.989Z|I-OCEAN7-304-XXXX| 27.05 14.300 42.025 34.802 1504.6476 12:25:55.09M 2015-10-04T11:23:57.194Z|I-OCEAN7-304-XXXX| 27.07 14.300 42.025 34.802 1504.6470 12:25:55.29M 2015-10-04T11:23:57.416Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.025 34.802 1504.6459 12:25:55.49M 2015-10-04T11:23:57.614Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.025 34.803 1504.6453 12:25:55.69M 2015-10-04T11:23:57.804Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.026 34.803 1504.6440 12:25:55.90M 2015-10-04T11:23:58.004Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.026 34.804 1504.6431 12:25:56.10M 2015-10-04T11:23:58.209Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.026 34.804 1504.6428 12:25:56.30M 2015-10-04T11:23:58.414Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.026 34.804 1504.6434 12:25:56.50M 2015-10-04T11:23:58.609Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.027 34.804 1504.6448 12:25:56.70M 2015-10-04T11:23:58.819Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.027 34.805 1504.6456 12:25:56.90M 2015-10-04T11:23:59.019Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.027 34.805 1504.6455 12:25:57.12M 2015-10-04T11:23:59.219Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.027 34.805 1504.6450 12:25:57.32M 2015-10-04T11:23:59.428Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.027 34.805 1504.6447 12:25:57.51M 2015-10-04T11:23:59.629Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.028 34.806 1504.6448 12:25:57.71M 2015-10-04T11:23:59.834Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.027 34.806 1504.6439 12:25:57.91M