2015-10-04T11:20:00.058Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.844 34.636 1504.4469 12:21:58.14M 2015-10-04T11:20:00.259Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.865 34.655 1504.4692 12:21:58.34M 2015-10-04T11:20:00.468Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.879 34.668 1504.4846 12:21:58.54M 2015-10-04T11:20:00.663Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.880 34.669 1504.4856 12:21:58.74M 2015-10-04T11:20:00.884Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.881 34.670 1504.4865 12:21:58.94M 2015-10-04T11:20:01.068Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.883 34.672 1504.4882 12:21:59.18M 2015-10-04T11:20:01.274Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.885 34.674 1504.4905 12:21:59.36M 2015-10-04T11:20:01.478Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.887 34.676 1504.4929 12:21:59.56M 2015-10-04T11:20:01.679Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.890 34.679 1504.4955 12:21:59.76M 2015-10-04T11:20:01.884Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.893 34.681 1504.4980 12:21:59.96M 2015-10-04T11:20:02.084Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.895 34.683 1504.5012 12:22:00.17M 2015-10-04T11:20:02.289Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.897 34.685 1504.5038 12:22:00.37M 2015-10-04T11:20:02.494Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.899 34.687 1504.5063 12:22:00.57M 2015-10-04T11:20:02.699Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.902 34.690 1504.5090 12:22:00.77M 2015-10-04T11:20:02.899Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.905 34.692 1504.5121 12:22:00.97M 2015-10-04T11:20:03.099Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.908 34.695 1504.5153 12:22:01.19M 2015-10-04T11:20:03.304Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.911 34.698 1504.5194 12:22:01.39M 2015-10-04T11:20:03.509Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.914 34.701 1504.5232 12:22:01.59M 2015-10-04T11:20:03.709Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.917 34.703 1504.5260 12:22:01.79M 2015-10-04T11:20:03.914Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.920 34.705 1504.5299 12:22:02.00M 2015-10-04T11:20:04.119Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.922 34.707 1504.5327 12:22:02.20M 2015-10-04T11:20:04.319Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.923 34.708 1504.5342 12:22:02.40M 2015-10-04T11:20:04.548Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.925 34.709 1504.5356 12:22:02.60M 2015-10-04T11:20:04.729Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.926 34.710 1504.5372 12:22:02.80M 2015-10-04T11:20:04.929Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.927 34.711 1504.5387 12:22:03.02M 2015-10-04T11:20:05.129Z|I-OCEAN7-304-XXXX| 27.01 14.300 41.928 34.712 1504.5405 12:22:03.22M 2015-10-04T11:20:05.349Z|I-OCEAN7-304-XXXX| 27.01 14.300 41.929 34.713 1504.5421 12:22:03.42M 2015-10-04T11:20:05.539Z|I-OCEAN7-304-XXXX| 27.01 14.300 41.930 34.714 1504.5438 12:22:03.63M 2015-10-04T11:20:05.744Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.923 34.707 1504.5375 12:22:03.82M 2015-10-04T11:20:05.944Z|I-OCEAN7-304-XXXX| 27.08 14.301 41.922 34.705 1504.5370 12:22:04.04M 2015-10-04T11:20:06.149Z|I-OCEAN7-304-XXXX| 27.08 14.301 41.919 34.703 1504.5348 12:22:04.23M 2015-10-04T11:20:06.349Z|I-OCEAN7-304-XXXX| 27.04 14.301 41.917 34.701 1504.5319 12:22:04.43M 2015-10-04T11:20:06.589Z|I-OCEAN7-304-XXXX| 27.05 14.301 41.915 34.698 1504.5297 12:22:04.63M 2015-10-04T11:20:06.754Z|I-OCEAN7-304-XXXX| 27.03 14.301 41.913 34.696 1504.5273 12:22:04.83M 2015-10-04T11:20:06.959Z|I-OCEAN7-304-XXXX| 27.03 14.301 41.910 34.694 1504.5244 12:22:05.05M 2015-10-04T11:20:07.164Z|I-OCEAN7-304-XXXX| 27.03 14.301 41.909 34.693 1504.5222 12:22:05.25M 2015-10-04T11:20:07.364Z|I-OCEAN7-304-XXXX| 27.03 14.301 41.909 34.694 1504.5223 12:22:05.45M 2015-10-04T11:20:07.569Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.909 34.694 1504.5232 12:22:05.65M 2015-10-04T11:20:07.769Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.909 34.694 1504.5225 12:22:05.85M 2015-10-04T11:20:07.974Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.909 34.693 1504.5214 12:22:06.06M 2015-10-04T11:20:08.174Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.907 34.692 1504.5194 12:22:06.26M 2015-10-04T11:20:08.389Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.906 34.691 1504.5184 12:22:06.46M 2015-10-04T11:20:08.584Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.905 34.691 1504.5151 12:22:06.66M 2015-10-04T11:20:08.789Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.903 34.690 1504.5121 12:22:06.86M 2015-10-04T11:20:08.989Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.903 34.690 1504.5101 12:22:07.08M 2015-10-04T11:20:09.194Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.903 34.690 1504.5099 12:22:07.28M 2015-10-04T11:20:09.394Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.903 34.691 1504.5093 12:22:07.48M 2015-10-04T11:20:09.599Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.903 34.691 1504.5089 12:22:07.68M 2015-10-04T11:20:09.819Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.903 34.691 1504.5083 12:22:07.87M 2015-10-04T11:20:10.004Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.903 34.691 1504.5081 12:22:08.11M 2015-10-04T11:20:10.209Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.902 34.690 1504.5077 12:22:08.29M 2015-10-04T11:20:10.414Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.901 34.689 1504.5066 12:22:08.49M 2015-10-04T11:20:10.614Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.900 34.688 1504.5055 12:22:08.69M 2015-10-04T11:20:10.819Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.900 34.688 1504.5046 12:22:08.89M 2015-10-04T11:20:11.019Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.900 34.688 1504.5046 12:22:09.11M 2015-10-04T11:20:11.224Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.901 34.689 1504.5063 12:22:09.31M 2015-10-04T11:20:11.429Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.902 34.690 1504.5081 12:22:09.51M 2015-10-04T11:20:11.668Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.904 34.692 1504.5098 12:22:09.71M 2015-10-04T11:20:11.829Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.906 34.694 1504.5129 12:22:09.90M 2015-10-04T11:20:12.068Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.909 34.696 1504.5166 12:22:10.12M 2015-10-04T11:20:12.269Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.912 34.698 1504.5201 12:22:10.32M 2015-10-04T11:20:12.439Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.914 34.700 1504.5232 12:22:10.52M 2015-10-04T11:20:12.644Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.918 34.703 1504.5275 12:22:10.72M 2015-10-04T11:20:12.849Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.921 34.706 1504.5314 12:22:10.92M 2015-10-04T11:20:13.049Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.936 34.719 1504.5480 12:22:11.14M 2015-10-04T11:20:13.254Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.928 34.712 1504.5397 12:22:11.34M 2015-10-04T11:20:13.454Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.927 34.711 1504.5383 12:22:11.54M 2015-10-04T11:20:13.659Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.925 34.709 1504.5369 12:22:11.73M 2015-10-04T11:20:13.859Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.923 34.708 1504.5352 12:22:11.93M 2015-10-04T11:20:14.064Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.921 34.706 1504.5331 12:22:12.15M 2015-10-04T11:20:14.279Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.920 34.704 1504.5315 12:22:12.35M 2015-10-04T11:20:14.469Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.918 34.702 1504.5303 12:22:12.56M 2015-10-04T11:20:14.674Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.916 34.700 1504.5283 12:22:12.75M 2015-10-04T11:20:14.876Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.914 34.699 1504.5265 12:22:12.95M 2015-10-04T11:20:15.079Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.912 34.697 1504.5237 12:22:13.17M 2015-10-04T11:20:15.284Z|I-OCEAN7-304-XXXX| 27.00 14.300 41.911 34.696 1504.5223 12:22:13.37M 2015-10-04T11:20:15.484Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.910 34.696 1504.5219 12:22:13.57M 2015-10-04T11:20:15.689Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.910 34.695 1504.5206 12:22:13.76M 2015-10-04T11:20:15.889Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.909 34.695 1504.5199 12:22:13.96M 2015-10-04T11:20:16.094Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.909 34.695 1504.5192 12:22:14.18M 2015-10-04T11:20:16.299Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.909 34.694 1504.5183 12:22:14.38M 2015-10-04T11:20:16.504Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.909 34.695 1504.5188 12:22:14.58M 2015-10-04T11:20:16.704Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.909 34.695 1504.5184 12:22:14.78M 2015-10-04T11:20:16.904Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.910 34.696 1504.5186 12:22:15.00M 2015-10-04T11:20:17.114Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.910 34.696 1504.5189 12:22:15.20M 2015-10-04T11:20:17.314Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.910 34.696 1504.5190 12:22:15.40M 2015-10-04T11:20:17.514Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.910 34.696 1504.5188 12:22:15.60M 2015-10-04T11:20:17.719Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.910 34.696 1504.5200 12:22:15.79M 2015-10-04T11:20:17.924Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.910 34.696 1504.5206 12:22:16.01M 2015-10-04T11:20:18.124Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.910 34.696 1504.5214 12:22:16.21M 2015-10-04T11:20:18.348Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.909 34.695 1504.5200 12:22:16.41M 2015-10-04T11:20:18.534Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.908 34.694 1504.5181 12:22:16.61M 2015-10-04T11:20:18.750Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.906 34.692 1504.5176 12:22:16.81M 2015-10-04T11:20:18.939Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.905 34.691 1504.5167 12:22:17.05M 2015-10-04T11:20:19.139Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.903 34.689 1504.5144 12:22:17.23M 2015-10-04T11:20:19.344Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.902 34.688 1504.5122 12:22:17.43M 2015-10-04T11:20:19.552Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.900 34.687 1504.5104 12:22:17.63M 2015-10-04T11:20:19.788Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.899 34.685 1504.5084 12:22:17.83M 2015-10-04T11:20:19.954Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.897 34.684 1504.5063 12:22:18.04M 2015-10-04T11:20:20.159Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.896 34.682 1504.5044 12:22:18.24M 2015-10-04T11:20:20.359Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.895 34.682 1504.5032 12:22:18.44M 2015-10-04T11:20:20.559Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.894 34.681 1504.5018 12:22:18.64M 2015-10-04T11:20:20.764Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.893 34.681 1504.5012 12:22:18.84M 2015-10-04T11:20:20.969Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.893 34.681 1504.5017 12:22:19.06M 2015-10-04T11:20:21.189Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.893 34.680 1504.5009 12:22:19.26M 2015-10-04T11:20:21.374Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.885 34.673 1504.4926 12:22:19.46M 2015-10-04T11:20:21.579Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.884 34.672 1504.4896 12:22:19.66M 2015-10-04T11:20:21.779Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.883 34.671 1504.4883 12:22:19.86M 2015-10-04T11:20:21.984Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.882 34.671 1504.4875 12:22:20.07M 2015-10-04T11:20:22.184Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.881 34.669 1504.4860 12:22:20.27M 2015-10-04T11:20:22.391Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.879 34.668 1504.4845 12:22:20.47M 2015-10-04T11:20:22.590Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.877 34.665 1504.4825 12:22:20.67M 2015-10-04T11:20:22.795Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.875 34.664 1504.4814 12:22:20.87M 2015-10-04T11:20:23.000Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.875 34.664 1504.4821 12:22:21.09M 2015-10-04T11:20:23.220Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.875 34.663 1504.4828 12:22:21.29M 2015-10-04T11:20:23.405Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.880 34.668 1504.4885 12:22:21.50M 2015-10-04T11:20:23.609Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.895 34.682 1504.5040 12:22:21.69M 2015-10-04T11:20:23.810Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.897 34.683 1504.5056 12:22:21.88M 2015-10-04T11:20:24.015Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.899 34.685 1504.5071 12:22:22.10M 2015-10-04T11:20:24.215Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.900 34.687 1504.5085 12:22:22.30M 2015-10-04T11:20:24.415Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.902 34.689 1504.5115 12:22:22.50M 2015-10-04T11:20:24.624Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.905 34.691 1504.5140 12:22:22.70M 2015-10-04T11:20:24.824Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.924 34.709 1504.5354 12:22:22.90M 2015-10-04T11:20:25.031Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.927 34.712 1504.5380 12:22:23.12M 2015-10-04T11:20:25.235Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.930 34.715 1504.5414 12:22:23.32M 2015-10-04T11:20:25.432Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.933 34.718 1504.5446 12:22:23.52M 2015-10-04T11:20:25.640Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.936 34.720 1504.5475 12:22:23.71M 2015-10-04T11:20:25.840Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.939 34.723 1504.5502 12:22:23.91M 2015-10-04T11:20:26.045Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.941 34.726 1504.5524 12:22:24.13M 2015-10-04T11:20:26.245Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.944 34.728 1504.5551 12:22:24.33M 2015-10-04T11:20:26.450Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.945 34.729 1504.5566 12:22:24.53M 2015-10-04T11:20:26.650Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.946 34.730 1504.5576 12:22:24.73M 2015-10-04T11:20:26.855Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.948 34.732 1504.5594 12:22:24.93M 2015-10-04T11:20:27.060Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.950 34.733 1504.5620 12:22:25.15M 2015-10-04T11:20:27.265Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.952 34.735 1504.5645 12:22:25.35M 2015-10-04T11:20:27.465Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.954 34.737 1504.5670 12:22:25.55M 2015-10-04T11:20:27.685Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.956 34.739 1504.5687 12:22:25.74M 2015-10-04T11:20:27.870Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.958 34.741 1504.5706 12:22:25.96M 2015-10-04T11:20:28.075Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.960 34.742 1504.5728 12:22:26.16M 2015-10-04T11:20:28.275Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.961 34.744 1504.5750 12:22:26.36M 2015-10-04T11:20:28.480Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.963 34.745 1504.5768 12:22:26.56M 2015-10-04T11:20:28.685Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.965 34.747 1504.5781 12:22:26.76M 2015-10-04T11:20:28.885Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.967 34.749 1504.5792 12:22:26.96M 2015-10-04T11:20:29.090Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.969 34.751 1504.5817 12:22:27.18M 2015-10-04T11:20:29.290Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.971 34.753 1504.5839 12:22:27.38M 2015-10-04T11:20:29.495Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.973 34.755 1504.5863 12:22:27.57M 2015-10-04T11:20:29.700Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.976 34.758 1504.5880 12:22:27.77M 2015-10-04T11:20:29.900Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.977 34.760 1504.5900 12:22:27.97M 2015-10-04T11:20:30.105Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.979 34.761 1504.5914 12:22:28.19M 2015-10-04T11:20:30.305Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.981 34.763 1504.5929 12:22:28.39M 2015-10-04T11:20:30.510Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.982 34.764 1504.5941 12:22:28.59M 2015-10-04T11:20:30.715Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.983 34.765 1504.5963 12:22:28.79M 2015-10-04T11:20:30.915Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.984 34.766 1504.5975 12:22:29.01M 2015-10-04T11:20:31.120Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.985 34.766 1504.5983 12:22:29.21M 2015-10-04T11:20:31.325Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.985 34.766 1504.5985 12:22:29.41M 2015-10-04T11:20:31.525Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.985 34.767 1504.5990 12:22:29.60M 2015-10-04T11:20:31.725Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.985 34.767 1504.5992 12:22:29.80M 2015-10-04T11:20:31.930Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.985 34.766 1504.5992 12:22:30.02M 2015-10-04T11:20:32.152Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.984 34.766 1504.5988 12:22:30.22M 2015-10-04T11:20:32.340Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.983 34.765 1504.5975 12:22:30.43M 2015-10-04T11:20:32.540Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.983 34.764 1504.5977 12:22:30.62M 2015-10-04T11:20:32.740Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.982 34.763 1504.5968 12:22:30.82M 2015-10-04T11:20:32.945Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.982 34.763 1504.5964 12:22:31.04M 2015-10-04T11:20:33.150Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.982 34.763 1504.5961 12:22:31.24M 2015-10-04T11:20:33.355Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.981 34.762 1504.5962 12:22:31.44M 2015-10-04T11:20:33.587Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.981 34.762 1504.5953 12:22:31.64M 2015-10-04T11:20:33.760Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.981 34.762 1504.5942 12:22:31.83M 2015-10-04T11:20:33.965Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.981 34.762 1504.5941 12:22:32.05M 2015-10-04T11:20:34.165Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.980 34.762 1504.5933 12:22:32.25M 2015-10-04T11:20:34.365Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.980 34.762 1504.5927 12:22:32.45M 2015-10-04T11:20:34.570Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.979 34.761 1504.5920 12:22:32.65M 2015-10-04T11:20:34.775Z|I-OCEAN7-304-XXXX| 27.03 14.296 41.979 34.762 1504.5885 12:22:32.85M 2015-10-04T11:20:34.975Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.978 34.761 1504.5878 12:22:33.07M 2015-10-04T11:20:35.180Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.978 34.762 1504.5879 12:22:33.26M 2015-10-04T11:20:35.380Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.979 34.762 1504.5887 12:22:33.47M 2015-10-04T11:20:35.588Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.979 34.762 1504.5889 12:22:33.66M 2015-10-04T11:20:35.785Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.979 34.762 1504.5892 12:22:33.86M 2015-10-04T11:20:35.992Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.980 34.763 1504.5896 12:22:34.08M 2015-10-04T11:20:36.195Z|I-OCEAN7-304-XXXX| 27.02 14.296 41.980 34.763 1504.5889 12:22:34.28M 2015-10-04T11:20:36.400Z|I-OCEAN7-304-XXXX| 27.02 14.296 41.980 34.763 1504.5895 12:22:34.48M 2015-10-04T11:20:36.620Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.980 34.763 1504.5907 12:22:34.68M 2015-10-04T11:20:36.805Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.980 34.763 1504.5925 12:22:34.90M 2015-10-04T11:20:37.005Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.981 34.762 1504.5929 12:22:35.10M 2015-10-04T11:20:37.210Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.981 34.763 1504.5942 12:22:35.30M 2015-10-04T11:20:37.415Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.981 34.763 1504.5948 12:22:35.50M 2015-10-04T11:20:37.615Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.982 34.763 1504.5972 12:22:35.70M 2015-10-04T11:20:37.820Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.983 34.764 1504.5988 12:22:35.89M 2015-10-04T11:20:38.020Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.985 34.765 1504.6011 12:22:36.11M 2015-10-04T11:20:38.225Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.986 34.766 1504.6031 12:22:36.31M 2015-10-04T11:20:38.430Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.988 34.768 1504.6044 12:22:36.51M 2015-10-04T11:20:38.635Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.990 34.770 1504.6069 12:22:36.71M 2015-10-04T11:20:38.835Z|I-OCEAN7-304-XXXX| 27.02 14.301 41.991 34.769 1504.6128 12:22:36.91M 2015-10-04T11:20:39.040Z|I-OCEAN7-304-XXXX| 27.02 14.301 41.993 34.771 1504.6144 12:22:37.13M 2015-10-04T11:20:39.240Z|I-OCEAN7-304-XXXX| 27.05 14.301 41.995 34.772 1504.6167 12:22:37.33M 2015-10-04T11:20:39.445Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.996 34.774 1504.6185 12:22:37.53M 2015-10-04T11:20:39.645Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.999 34.776 1504.6213 12:22:37.72M 2015-10-04T11:20:39.850Z|I-OCEAN7-304-XXXX| 27.07 14.301 42.001 34.778 1504.6243 12:22:37.92M 2015-10-04T11:20:40.055Z|I-OCEAN7-304-XXXX| 27.07 14.301 42.004 34.781 1504.6272 12:22:38.14M 2015-10-04T11:20:40.255Z|I-OCEAN7-304-XXXX| 27.02 14.301 42.006 34.783 1504.6288 12:22:38.34M 2015-10-04T11:20:40.460Z|I-OCEAN7-304-XXXX| 26.99 14.301 42.009 34.785 1504.6299 12:22:38.54M 2015-10-04T11:20:40.660Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.011 34.788 1504.6318 12:22:38.74M 2015-10-04T11:20:40.865Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.013 34.790 1504.6332 12:22:38.94M 2015-10-04T11:20:41.080Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.014 34.792 1504.6342 12:22:39.16M 2015-10-04T11:20:41.273Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.015 34.793 1504.6343 12:22:39.37M 2015-10-04T11:20:41.475Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.016 34.795 1504.6340 12:22:39.55M 2015-10-04T11:20:41.675Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.017 34.795 1504.6337 12:22:39.75M 2015-10-04T11:20:41.880Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.017 34.796 1504.6334 12:22:39.95M 2015-10-04T11:20:42.085Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.017 34.796 1504.6338 12:22:40.17M 2015-10-04T11:20:42.285Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.017 34.797 1504.6332 12:22:40.37M 2015-10-04T11:20:42.485Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.018 34.797 1504.6342 12:22:40.57M 2015-10-04T11:20:42.695Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.018 34.797 1504.6337 12:22:40.77M 2015-10-04T11:20:42.895Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.017 34.796 1504.6335 12:22:40.97M 2015-10-04T11:20:43.096Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.017 34.796 1504.6333 12:22:41.19M 2015-10-04T11:20:43.300Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.017 34.796 1504.6343 12:22:41.38M 2015-10-04T11:20:43.505Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.017 34.796 1504.6331 12:22:41.58M 2015-10-04T11:20:43.705Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.017 34.795 1504.6334 12:22:41.78M 2015-10-04T11:20:43.915Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.017 34.796 1504.6340 12:22:42.00M 2015-10-04T11:20:44.115Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.017 34.796 1504.6357 12:22:42.20M 2015-10-04T11:20:44.319Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.018 34.795 1504.6370 12:22:42.40M 2015-10-04T11:20:44.520Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.018 34.795 1504.6375 12:22:42.60M 2015-10-04T11:20:44.720Z|I-OCEAN7-304-XXXX| 27.05 14.300 42.018 34.795 1504.6394 12:22:42.80M 2015-10-04T11:20:44.925Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.018 34.797 1504.6357 12:22:43.02M 2015-10-04T11:20:45.125Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.019 34.798 1504.6354 12:22:43.22M 2015-10-04T11:20:45.330Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.019 34.798 1504.6348 12:22:43.41M 2015-10-04T11:20:45.551Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.019 34.798 1504.6342 12:22:43.61M 2015-10-04T11:20:45.740Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.019 34.798 1504.6334 12:22:43.83M 2015-10-04T11:20:45.940Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.019 34.799 1504.6329 12:22:44.03M 2015-10-04T11:20:46.145Z|I-OCEAN7-304-XXXX| 26.98 14.295 42.019 34.801 1504.6293 12:22:44.23M 2015-10-04T11:20:46.345Z|I-OCEAN7-304-XXXX| 26.99 14.295 42.020 34.801 1504.6298 12:22:44.43M 2015-10-04T11:20:46.552Z|I-OCEAN7-304-XXXX| 27.00 14.295 42.020 34.801 1504.6300 12:22:44.63M 2015-10-04T11:20:46.756Z|I-OCEAN7-304-XXXX| 26.96 14.295 42.019 34.801 1504.6290 12:22:44.83M 2015-10-04T11:20:46.956Z|I-OCEAN7-304-XXXX| 27.03 14.295 42.019 34.800 1504.6300 12:22:45.05M 2015-10-04T11:20:47.155Z|I-OCEAN7-304-XXXX| 27.03 14.295 42.019 34.800 1504.6300 12:22:45.25M 2015-10-04T11:20:47.361Z|I-OCEAN7-304-XXXX| 27.03 14.295 42.019 34.800 1504.6304 12:22:45.44M 2015-10-04T11:20:47.565Z|I-OCEAN7-304-XXXX| 27.00 14.295 42.019 34.800 1504.6299 12:22:45.65M 2015-10-04T11:20:47.765Z|I-OCEAN7-304-XXXX| 27.06 14.296 42.019 34.800 1504.6312 12:22:45.85M 2015-10-04T11:20:47.970Z|I-OCEAN7-304-XXXX| 27.06 14.296 42.019 34.799 1504.6323 12:22:46.06M 2015-10-04T11:20:48.176Z|I-OCEAN7-304-XXXX| 27.06 14.296 42.019 34.799 1504.6331 12:22:46.26M 2015-10-04T11:20:48.376Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.019 34.798 1504.6338 12:22:46.46M 2015-10-04T11:20:48.581Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.019 34.798 1504.6346 12:22:46.66M 2015-10-04T11:20:48.781Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.019 34.798 1504.6354 12:22:46.86M 2015-10-04T11:20:48.986Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.019 34.798 1504.6362 12:22:47.08M 2015-10-04T11:20:49.193Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.020 34.798 1504.6376 12:22:47.28M 2015-10-04T11:20:49.391Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.019 34.797 1504.6385 12:22:47.48M 2015-10-04T11:20:49.596Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.020 34.798 1504.6387 12:22:47.67M 2015-10-04T11:20:49.796Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.020 34.798 1504.6392 12:22:47.87M 2015-10-04T11:20:50.021Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.021 34.798 1504.6395 12:22:48.09M 2015-10-04T11:20:50.201Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.021 34.799 1504.6385 12:22:48.31M 2015-10-04T11:20:50.406Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.021 34.799 1504.6390 12:22:48.49M 2015-10-04T11:20:50.611Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.022 34.800 1504.6398 12:22:48.69M 2015-10-04T11:20:50.816Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.022 34.800 1504.6401 12:22:48.89M 2015-10-04T11:20:51.016Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.022 34.800 1504.6395 12:22:49.11M 2015-10-04T11:20:51.216Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.021 34.799 1504.6390 12:22:49.31M 2015-10-04T11:20:51.421Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.022 34.800 1504.6388 12:22:49.50M 2015-10-04T11:20:51.626Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.022 34.800 1504.6389 12:22:49.70M 2015-10-04T11:20:51.826Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.023 34.801 1504.6404 12:22:49.90M 2015-10-04T11:20:52.031Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.023 34.801 1504.6414 12:22:50.12M 2015-10-04T11:20:52.231Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.024 34.801 1504.6420 12:22:50.32M 2015-10-04T11:20:52.436Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.025 34.802 1504.6432 12:22:50.52M 2015-10-04T11:20:52.641Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.024 34.801 1504.6433 12:22:50.72M 2015-10-04T11:20:52.846Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.024 34.802 1504.6438 12:22:50.92M 2015-10-04T11:20:53.046Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.024 34.801 1504.6425 12:22:51.14M 2015-10-04T11:20:53.251Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.023 34.800 1504.6420 12:22:51.34M 2015-10-04T11:20:53.451Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.023 34.800 1504.6414 12:22:51.53M 2015-10-04T11:20:53.656Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.022 34.800 1504.6416 12:22:51.73M 2015-10-04T11:20:53.861Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.022 34.800 1504.6409 12:22:51.93M 2015-10-04T11:20:54.061Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.022 34.800 1504.6415 12:22:52.15M 2015-10-04T11:20:54.266Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.022 34.800 1504.6405 12:22:52.35M 2015-10-04T11:20:54.481Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.022 34.800 1504.6393 12:22:52.55M 2015-10-04T11:20:54.672Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.022 34.801 1504.6398 12:22:52.76M 2015-10-04T11:20:54.876Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.022 34.800 1504.6392 12:22:52.95M 2015-10-04T11:20:55.076Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.021 34.800 1504.6381 12:22:53.17M 2015-10-04T11:20:55.281Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.021 34.800 1504.6366 12:22:53.37M 2015-10-04T11:20:55.481Z|I-OCEAN7-304-XXXX| 27.06 14.297 42.020 34.799 1504.6357 12:22:53.57M 2015-10-04T11:20:55.686Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.019 34.799 1504.6346 12:22:53.76M 2015-10-04T11:20:55.886Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.018 34.798 1504.6331 12:22:53.96M 2015-10-04T11:20:56.091Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.018 34.797 1504.6322 12:22:54.18M 2015-10-04T11:20:56.296Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.017 34.796 1504.6317 12:22:54.38M 2015-10-04T11:20:56.501Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.016 34.796 1504.6315 12:22:54.58M 2015-10-04T11:20:56.701Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.016 34.796 1504.6301 12:22:54.78M 2015-10-04T11:20:56.909Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.016 34.796 1504.6306 12:22:55.00M 2015-10-04T11:20:57.106Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.015 34.795 1504.6293 12:22:55.19M 2015-10-04T11:20:57.311Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.014 34.794 1504.6293 12:22:55.40M 2015-10-04T11:20:57.511Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.014 34.794 1504.6289 12:22:55.59M 2015-10-04T11:20:57.716Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.014 34.794 1504.6288 12:22:55.79M 2015-10-04T11:20:57.921Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.014 34.793 1504.6285 12:22:56.01M 2015-10-04T11:20:58.121Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.014 34.793 1504.6282 12:22:56.21M 2015-10-04T11:20:58.326Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.014 34.793 1504.6285 12:22:56.41M 2015-10-04T11:20:58.526Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.014 34.793 1504.6288 12:22:56.61M 2015-10-04T11:20:58.731Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.013 34.793 1504.6283 12:22:56.81M 2015-10-04T11:20:58.951Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.014 34.793 1504.6281 12:22:57.02M 2015-10-04T11:20:59.136Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.014 34.793 1504.6281 12:22:57.24M 2015-10-04T11:20:59.341Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.014 34.794 1504.6277 12:22:57.42M 2015-10-04T11:20:59.541Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.014 34.794 1504.6272 12:22:57.62M 2015-10-04T11:20:59.746Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.014 34.794 1504.6267 12:22:57.82M 2015-10-04T11:20:59.946Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.013 34.794 1504.6260 12:22:58.04M