2015-10-04T11:19:00.166Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.967 34.748 1504.5845 12:20:58.25M 2015-10-04T11:19:00.366Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.968 34.748 1504.5850 12:20:58.45M 2015-10-04T11:19:00.571Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.968 34.748 1504.5865 12:20:58.64M 2015-10-04T11:19:00.771Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.968 34.748 1504.5867 12:20:58.84M 2015-10-04T11:19:00.976Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.969 34.749 1504.5876 12:20:59.06M 2015-10-04T11:19:01.176Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.969 34.749 1504.5885 12:20:59.26M 2015-10-04T11:19:01.388Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.970 34.750 1504.5890 12:20:59.46M 2015-10-04T11:19:01.586Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.970 34.750 1504.5874 12:20:59.66M 2015-10-04T11:19:01.786Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.969 34.749 1504.5864 12:20:59.86M 2015-10-04T11:19:01.991Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.968 34.749 1504.5841 12:21:00.08M 2015-10-04T11:19:02.191Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.947 34.730 1504.5621 12:21:00.28M 2015-10-04T11:19:02.396Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.944 34.727 1504.5590 12:21:00.48M 2015-10-04T11:19:02.601Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.941 34.724 1504.5558 12:21:00.67M 2015-10-04T11:19:02.821Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.938 34.721 1504.5524 12:21:00.87M 2015-10-04T11:19:03.001Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.935 34.718 1504.5493 12:21:01.11M 2015-10-04T11:19:03.211Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.933 34.716 1504.5461 12:21:01.29M 2015-10-04T11:19:03.411Z|I-OCEAN7-304-XXXX| 27.10 14.300 41.931 34.715 1504.5457 12:21:01.49M 2015-10-04T11:19:03.629Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.931 34.714 1504.5433 12:21:01.69M 2015-10-04T11:19:03.816Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.931 34.715 1504.5432 12:21:01.89M 2015-10-04T11:19:04.021Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.941 34.724 1504.5540 12:21:02.11M 2015-10-04T11:19:04.228Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.942 34.725 1504.5553 12:21:02.31M 2015-10-04T11:19:04.426Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.943 34.726 1504.5569 12:21:02.51M 2015-10-04T11:19:04.632Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.944 34.727 1504.5575 12:21:02.70M 2015-10-04T11:19:04.869Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.944 34.727 1504.5579 12:21:02.90M 2015-10-04T11:19:05.068Z|I-OCEAN7-304-XXXX| 27.01 14.300 41.943 34.726 1504.5573 12:21:03.12M 2015-10-04T11:19:05.236Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.943 34.725 1504.5566 12:21:03.32M 2015-10-04T11:19:05.468Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.942 34.725 1504.5546 12:21:03.52M 2015-10-04T11:19:05.641Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.940 34.723 1504.5521 12:21:03.72M 2015-10-04T11:19:05.846Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.938 34.722 1504.5496 12:21:03.92M 2015-10-04T11:19:06.051Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.936 34.721 1504.5474 12:21:04.14M 2015-10-04T11:19:06.256Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.935 34.720 1504.5455 12:21:04.34M 2015-10-04T11:19:06.456Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.934 34.719 1504.5431 12:21:04.54M 2015-10-04T11:19:06.661Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.932 34.717 1504.5405 12:21:04.73M 2015-10-04T11:19:06.861Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.929 34.715 1504.5383 12:21:04.93M 2015-10-04T11:19:07.066Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.927 34.713 1504.5361 12:21:05.15M 2015-10-04T11:19:07.286Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.925 34.711 1504.5343 12:21:05.35M 2015-10-04T11:19:07.471Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.924 34.710 1504.5337 12:21:05.57M 2015-10-04T11:19:07.676Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.924 34.709 1504.5338 12:21:05.75M 2015-10-04T11:19:07.876Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.923 34.708 1504.5332 12:21:05.95M 2015-10-04T11:19:08.081Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.923 34.708 1504.5334 12:21:06.17M 2015-10-04T11:19:08.286Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.931 34.716 1504.5416 12:21:06.37M 2015-10-04T11:19:08.486Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.948 34.731 1504.5601 12:21:06.57M 2015-10-04T11:19:08.708Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.949 34.733 1504.5614 12:21:06.76M 2015-10-04T11:19:08.891Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.950 34.733 1504.5623 12:21:06.96M 2015-10-04T11:19:09.096Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.951 34.734 1504.5627 12:21:07.18M 2015-10-04T11:19:09.296Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.951 34.734 1504.5643 12:21:07.38M 2015-10-04T11:19:09.501Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.952 34.735 1504.5646 12:21:07.58M 2015-10-04T11:19:09.706Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.952 34.735 1504.5648 12:21:07.78M 2015-10-04T11:19:09.906Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.952 34.735 1504.5652 12:21:08.00M 2015-10-04T11:19:10.111Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.951 34.735 1504.5635 12:21:08.19M 2015-10-04T11:19:10.312Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.950 34.733 1504.5603 12:21:08.39M 2015-10-04T11:19:10.516Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.948 34.732 1504.5576 12:21:08.59M 2015-10-04T11:19:10.721Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.945 34.730 1504.5547 12:21:08.79M 2015-10-04T11:19:10.921Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.943 34.728 1504.5518 12:21:09.01M 2015-10-04T11:19:11.126Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.941 34.726 1504.5490 12:21:09.21M 2015-10-04T11:19:11.331Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.939 34.724 1504.5480 12:21:09.41M 2015-10-04T11:19:11.531Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.938 34.723 1504.5469 12:21:09.61M 2015-10-04T11:19:11.752Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.936 34.721 1504.5453 12:21:09.81M 2015-10-04T11:19:11.941Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.934 34.719 1504.5436 12:21:10.05M 2015-10-04T11:19:12.141Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.933 34.718 1504.5422 12:21:10.23M 2015-10-04T11:19:12.346Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.931 34.717 1504.5403 12:21:10.43M 2015-10-04T11:19:12.546Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.931 34.716 1504.5396 12:21:10.62M 2015-10-04T11:19:12.752Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.930 34.716 1504.5393 12:21:10.82M 2015-10-04T11:19:12.957Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.930 34.716 1504.5394 12:21:11.04M 2015-10-04T11:19:13.157Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.931 34.717 1504.5408 12:21:11.24M 2015-10-04T11:19:13.356Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.933 34.718 1504.5430 12:21:11.44M 2015-10-04T11:19:13.566Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.936 34.721 1504.5459 12:21:11.64M 2015-10-04T11:19:13.766Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.939 34.723 1504.5487 12:21:11.84M 2015-10-04T11:19:13.966Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.942 34.726 1504.5525 12:21:12.06M 2015-10-04T11:19:14.171Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.945 34.729 1504.5560 12:21:12.26M 2015-10-04T11:19:14.376Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.947 34.731 1504.5585 12:21:12.45M 2015-10-04T11:19:14.576Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.949 34.733 1504.5604 12:21:12.65M 2015-10-04T11:19:14.781Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.951 34.735 1504.5634 12:21:12.85M 2015-10-04T11:19:14.981Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.953 34.736 1504.5652 12:21:13.07M 2015-10-04T11:19:15.186Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.955 34.738 1504.5675 12:21:13.27M 2015-10-04T11:19:15.392Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.956 34.739 1504.5687 12:21:13.47M 2015-10-04T11:19:15.597Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.958 34.741 1504.5718 12:21:13.67M 2015-10-04T11:19:15.797Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.959 34.742 1504.5726 12:21:13.87M 2015-10-04T11:19:16.002Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.960 34.743 1504.5728 12:21:14.09M 2015-10-04T11:19:16.217Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.960 34.742 1504.5736 12:21:14.29M 2015-10-04T11:19:16.407Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.960 34.742 1504.5741 12:21:14.50M 2015-10-04T11:19:16.607Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.959 34.741 1504.5745 12:21:14.68M 2015-10-04T11:19:16.812Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.959 34.741 1504.5747 12:21:14.88M 2015-10-04T11:19:17.017Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.959 34.740 1504.5747 12:21:15.10M 2015-10-04T11:19:17.217Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.959 34.740 1504.5745 12:21:15.30M 2015-10-04T11:19:17.422Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.959 34.740 1504.5748 12:21:15.50M 2015-10-04T11:19:17.627Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.960 34.741 1504.5754 12:21:15.70M 2015-10-04T11:19:17.827Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.961 34.742 1504.5767 12:21:15.90M 2015-10-04T11:19:18.027Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.962 34.743 1504.5787 12:21:16.12M 2015-10-04T11:19:18.232Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.963 34.744 1504.5806 12:21:16.31M 2015-10-04T11:19:18.437Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.964 34.745 1504.5820 12:21:16.51M 2015-10-04T11:19:18.637Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.965 34.745 1504.5826 12:21:16.71M 2015-10-04T11:19:18.842Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.966 34.746 1504.5841 12:21:16.91M 2015-10-04T11:19:19.047Z|I-OCEAN7-304-XXXX| 27.06 14.301 41.967 34.747 1504.5858 12:21:17.13M 2015-10-04T11:19:19.247Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.969 34.749 1504.5878 12:21:17.33M 2015-10-04T11:19:19.447Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.971 34.751 1504.5898 12:21:17.53M 2015-10-04T11:19:19.657Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.972 34.752 1504.5909 12:21:17.72M 2015-10-04T11:19:19.857Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.974 34.754 1504.5918 12:21:17.93M 2015-10-04T11:19:20.062Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.975 34.755 1504.5914 12:21:18.15M 2015-10-04T11:19:20.262Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.976 34.756 1504.5922 12:21:18.35M 2015-10-04T11:19:20.467Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.976 34.757 1504.5928 12:21:18.54M 2015-10-04T11:19:20.687Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.977 34.757 1504.5929 12:21:18.75M 2015-10-04T11:19:20.876Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.977 34.757 1504.5950 12:21:18.96M 2015-10-04T11:19:21.072Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.978 34.757 1504.5952 12:21:19.16M 2015-10-04T11:19:21.277Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.978 34.758 1504.5947 12:21:19.36M 2015-10-04T11:19:21.482Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.978 34.758 1504.5941 12:21:19.56M 2015-10-04T11:19:21.687Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.978 34.758 1504.5933 12:21:19.76M 2015-10-04T11:19:21.887Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.978 34.758 1504.5938 12:21:19.96M 2015-10-04T11:19:22.092Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.978 34.759 1504.5941 12:21:20.17M 2015-10-04T11:19:22.297Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.979 34.760 1504.5938 12:21:20.37M 2015-10-04T11:19:22.497Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.979 34.761 1504.5936 12:21:20.57M 2015-10-04T11:19:22.702Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.980 34.761 1504.5944 12:21:20.77M 2015-10-04T11:19:22.902Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.981 34.762 1504.5959 12:21:20.97M 2015-10-04T11:19:23.107Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.982 34.763 1504.5973 12:21:21.19M 2015-10-04T11:19:23.307Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.983 34.764 1504.5983 12:21:21.39M 2015-10-04T11:19:23.512Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.985 34.765 1504.5997 12:21:21.59M 2015-10-04T11:19:23.717Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.986 34.767 1504.6010 12:21:21.79M 2015-10-04T11:19:23.917Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.987 34.768 1504.6016 12:21:22.01M 2015-10-04T11:19:24.122Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.989 34.770 1504.6030 12:21:22.21M 2015-10-04T11:19:24.322Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.991 34.772 1504.6044 12:21:22.40M 2015-10-04T11:19:24.527Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.992 34.774 1504.6062 12:21:22.60M 2015-10-04T11:19:24.732Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.994 34.775 1504.6082 12:21:22.80M 2015-10-04T11:19:24.932Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.996 34.776 1504.6105 12:21:23.02M 2015-10-04T11:19:25.152Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.997 34.777 1504.6118 12:21:23.22M 2015-10-04T11:19:25.337Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.998 34.778 1504.6135 12:21:23.44M 2015-10-04T11:19:25.542Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.999 34.779 1504.6149 12:21:23.62M 2015-10-04T11:19:25.747Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.999 34.778 1504.6152 12:21:23.82M 2015-10-04T11:19:25.947Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.999 34.778 1504.6157 12:21:24.04M 2015-10-04T11:19:26.153Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.998 34.778 1504.6163 12:21:24.24M 2015-10-04T11:19:26.352Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.998 34.777 1504.6151 12:21:24.43M 2015-10-04T11:19:26.557Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.996 34.776 1504.6135 12:21:24.63M 2015-10-04T11:19:26.757Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.995 34.775 1504.6117 12:21:24.83M 2015-10-04T11:19:26.962Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.993 34.773 1504.6100 12:21:25.05M 2015-10-04T11:19:27.167Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.990 34.770 1504.6069 12:21:25.25M 2015-10-04T11:19:27.372Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.966 34.747 1504.5808 12:21:25.45M 2015-10-04T11:19:27.572Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.947 34.730 1504.5596 12:21:25.65M 2015-10-04T11:19:27.777Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.946 34.729 1504.5579 12:21:25.85M 2015-10-04T11:19:27.982Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.932 34.717 1504.5425 12:21:26.07M 2015-10-04T11:19:28.182Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.931 34.716 1504.5413 12:21:26.27M 2015-10-04T11:19:28.382Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.930 34.715 1504.5402 12:21:26.47M 2015-10-04T11:19:28.587Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.929 34.714 1504.5392 12:21:26.66M 2015-10-04T11:19:28.793Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.928 34.713 1504.5386 12:21:26.86M 2015-10-04T11:19:28.997Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.926 34.711 1504.5369 12:21:27.08M 2015-10-04T11:19:29.197Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.925 34.710 1504.5339 12:21:27.28M 2015-10-04T11:19:29.397Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.923 34.709 1504.5320 12:21:27.48M 2015-10-04T11:19:29.622Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.922 34.708 1504.5313 12:21:27.68M 2015-10-04T11:19:29.807Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.921 34.707 1504.5300 12:21:27.90M 2015-10-04T11:19:30.007Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.920 34.704 1504.5347 12:21:28.10M 2015-10-04T11:19:30.212Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.919 34.702 1504.5343 12:21:28.30M 2015-10-04T11:19:30.428Z|I-OCEAN7-304-XXXX| 27.00 14.301 41.918 34.701 1504.5320 12:21:28.50M 2015-10-04T11:19:30.617Z|I-OCEAN7-304-XXXX| 27.03 14.301 41.917 34.701 1504.5313 12:21:28.69M 2015-10-04T11:19:30.822Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.904 34.689 1504.5161 12:21:28.89M 2015-10-04T11:19:31.022Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.892 34.678 1504.5031 12:21:29.11M 2015-10-04T11:19:31.227Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.879 34.667 1504.4889 12:21:29.31M 2015-10-04T11:19:31.427Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.878 34.666 1504.4867 12:21:29.51M 2015-10-04T11:19:31.632Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.876 34.664 1504.4845 12:21:29.71M 2015-10-04T11:19:31.837Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.875 34.663 1504.4821 12:21:29.91M 2015-10-04T11:19:32.037Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.873 34.661 1504.4800 12:21:30.13M 2015-10-04T11:19:32.247Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.871 34.659 1504.4781 12:21:30.32M 2015-10-04T11:19:32.447Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.868 34.657 1504.4752 12:21:30.52M 2015-10-04T11:19:32.647Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.866 34.655 1504.4731 12:21:30.72M 2015-10-04T11:19:32.852Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.865 34.654 1504.4716 12:21:30.92M 2015-10-04T11:19:33.057Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.863 34.652 1504.4700 12:21:31.14M 2015-10-04T11:19:33.257Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.861 34.650 1504.4674 12:21:31.34M 2015-10-04T11:19:33.468Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.860 34.649 1504.4668 12:21:31.54M 2015-10-04T11:19:33.662Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.858 34.648 1504.4651 12:21:31.74M 2015-10-04T11:19:33.867Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.857 34.647 1504.4639 12:21:31.94M 2015-10-04T11:19:34.087Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.856 34.646 1504.4624 12:21:32.16M 2015-10-04T11:19:34.273Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.855 34.645 1504.4619 12:21:32.37M 2015-10-04T11:19:34.472Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.856 34.645 1504.4629 12:21:32.55M 2015-10-04T11:19:34.677Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.856 34.645 1504.4630 12:21:32.75M 2015-10-04T11:19:34.882Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.856 34.646 1504.4634 12:21:32.95M 2015-10-04T11:19:35.087Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.857 34.646 1504.4637 12:21:33.17M 2015-10-04T11:19:35.308Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.858 34.647 1504.4634 12:21:33.37M 2015-10-04T11:19:35.487Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.858 34.647 1504.4639 12:21:33.57M 2015-10-04T11:19:35.692Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.857 34.647 1504.4642 12:21:33.77M 2015-10-04T11:19:35.897Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.858 34.647 1504.4646 12:21:33.97M 2015-10-04T11:19:36.102Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.858 34.647 1504.4659 12:21:34.19M 2015-10-04T11:19:36.302Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.859 34.648 1504.4658 12:21:34.39M 2015-10-04T11:19:36.507Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.858 34.648 1504.4652 12:21:34.58M 2015-10-04T11:19:36.707Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.857 34.647 1504.4629 12:21:34.78M 2015-10-04T11:19:36.915Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.856 34.645 1504.4611 12:21:35.00M 2015-10-04T11:19:37.113Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.854 34.643 1504.4592 12:21:35.20M 2015-10-04T11:19:37.318Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.851 34.641 1504.4562 12:21:35.40M 2015-10-04T11:19:37.523Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.847 34.637 1504.4528 12:21:35.60M 2015-10-04T11:19:37.723Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.844 34.636 1504.4456 12:21:35.80M 2015-10-04T11:19:37.928Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.840 34.633 1504.4420 12:21:36.01M 2015-10-04T11:19:38.133Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.837 34.629 1504.4377 12:21:36.22M 2015-10-04T11:19:38.332Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.834 34.627 1504.4346 12:21:36.42M 2015-10-04T11:19:38.553Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.831 34.624 1504.4308 12:21:36.61M 2015-10-04T11:19:38.738Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.828 34.621 1504.4279 12:21:36.83M 2015-10-04T11:19:38.948Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.824 34.618 1504.4229 12:21:37.03M 2015-10-04T11:19:39.142Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.821 34.615 1504.4187 12:21:37.23M 2015-10-04T11:19:39.348Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.819 34.613 1504.4165 12:21:37.43M 2015-10-04T11:19:39.553Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.817 34.611 1504.4148 12:21:37.63M 2015-10-04T11:19:39.753Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.815 34.609 1504.4138 12:21:37.83M 2015-10-04T11:19:39.958Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.814 34.607 1504.4132 12:21:38.04M 2015-10-04T11:19:40.163Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.813 34.607 1504.4128 12:21:38.24M 2015-10-04T11:19:40.363Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.814 34.607 1504.4137 12:21:38.44M 2015-10-04T11:19:40.568Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.814 34.608 1504.4141 12:21:38.64M 2015-10-04T11:19:40.768Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.815 34.608 1504.4148 12:21:38.84M 2015-10-04T11:19:40.973Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.815 34.608 1504.4160 12:21:39.06M 2015-10-04T11:19:41.178Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.816 34.609 1504.4166 12:21:39.26M 2015-10-04T11:19:41.378Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.817 34.610 1504.4175 12:21:39.46M 2015-10-04T11:19:41.578Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.818 34.610 1504.4192 12:21:39.66M 2015-10-04T11:19:41.788Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.818 34.611 1504.4202 12:21:39.86M 2015-10-04T11:19:41.988Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.820 34.612 1504.4221 12:21:40.08M 2015-10-04T11:19:42.188Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.821 34.614 1504.4232 12:21:40.27M 2015-10-04T11:19:42.393Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.822 34.615 1504.4237 12:21:40.47M 2015-10-04T11:19:42.598Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.823 34.616 1504.4237 12:21:40.67M 2015-10-04T11:19:42.798Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.823 34.617 1504.4244 12:21:40.87M 2015-10-04T11:19:43.018Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.824 34.617 1504.4246 12:21:41.09M 2015-10-04T11:19:43.208Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.824 34.617 1504.4250 12:21:41.30M 2015-10-04T11:19:43.429Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.824 34.617 1504.4244 12:21:41.49M 2015-10-04T11:19:43.608Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.824 34.617 1504.4248 12:21:41.69M 2015-10-04T11:19:43.829Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.824 34.617 1504.4241 12:21:41.88M 2015-10-04T11:19:44.018Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.824 34.617 1504.4247 12:21:42.11M 2015-10-04T11:19:44.218Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.823 34.616 1504.4244 12:21:42.31M 2015-10-04T11:19:44.423Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.822 34.615 1504.4238 12:21:42.50M 2015-10-04T11:19:44.628Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.822 34.615 1504.4235 12:21:42.70M 2015-10-04T11:19:44.828Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.822 34.615 1504.4240 12:21:42.90M 2015-10-04T11:19:45.033Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.822 34.614 1504.4254 12:21:43.12M 2015-10-04T11:19:45.238Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.822 34.614 1504.4257 12:21:43.32M 2015-10-04T11:19:45.438Z|I-OCEAN7-304-XXXX| 27.01 14.300 41.822 34.613 1504.4255 12:21:43.52M 2015-10-04T11:19:45.643Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.822 34.613 1504.4261 12:21:43.72M 2015-10-04T11:19:45.843Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.821 34.613 1504.4259 12:21:43.92M 2015-10-04T11:19:46.048Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.821 34.613 1504.4252 12:21:44.14M 2015-10-04T11:19:46.248Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.821 34.613 1504.4248 12:21:44.33M 2015-10-04T11:19:46.453Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.821 34.613 1504.4254 12:21:44.53M 2015-10-04T11:19:46.658Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.821 34.613 1504.4243 12:21:44.73M 2015-10-04T11:19:46.858Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.821 34.613 1504.4247 12:21:44.93M 2015-10-04T11:19:47.063Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.821 34.613 1504.4244 12:21:45.15M 2015-10-04T11:19:47.268Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.821 34.613 1504.4250 12:21:45.35M 2015-10-04T11:19:47.488Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.821 34.613 1504.4257 12:21:45.55M 2015-10-04T11:19:47.673Z|I-OCEAN7-304-XXXX| 27.01 14.300 41.821 34.613 1504.4246 12:21:45.76M 2015-10-04T11:19:47.876Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.821 34.613 1504.4238 12:21:45.95M 2015-10-04T11:19:48.073Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.820 34.613 1504.4233 12:21:46.16M 2015-10-04T11:19:48.283Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.820 34.613 1504.4231 12:21:46.36M 2015-10-04T11:19:48.488Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.821 34.613 1504.4233 12:21:46.56M 2015-10-04T11:19:48.688Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.822 34.614 1504.4252 12:21:46.76M 2015-10-04T11:19:48.893Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.822 34.615 1504.4250 12:21:46.96M 2015-10-04T11:19:49.093Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.824 34.616 1504.4257 12:21:47.18M 2015-10-04T11:19:49.293Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.825 34.617 1504.4271 12:21:47.38M 2015-10-04T11:19:49.498Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.826 34.618 1504.4272 12:21:47.58M 2015-10-04T11:19:49.708Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.827 34.619 1504.4283 12:21:47.78M 2015-10-04T11:19:49.908Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.827 34.620 1504.4292 12:21:48.98M 2015-10-04T11:19:50.108Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.828 34.620 1504.4293 12:21:48.20M 2015-10-04T11:19:50.313Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.828 34.620 1504.4292 12:21:48.39M 2015-10-04T11:19:50.513Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.828 34.621 1504.4301 12:21:48.59M 2015-10-04T11:19:50.718Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.828 34.621 1504.4304 12:21:48.79M 2015-10-04T11:19:50.918Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.829 34.621 1504.4305 12:21:49.01M 2015-10-04T11:19:51.123Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.830 34.622 1504.4312 12:21:49.21M 2015-10-04T11:19:51.328Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.830 34.622 1504.4315 12:21:49.41M 2015-10-04T11:19:51.528Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.830 34.622 1504.4314 12:21:49.61M 2015-10-04T11:19:51.733Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.829 34.622 1504.4303 12:21:49.81M 2015-10-04T11:19:51.953Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.828 34.621 1504.4301 12:21:50.03M 2015-10-04T11:19:52.138Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.827 34.619 1504.4301 12:21:50.24M 2015-10-04T11:19:52.338Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.826 34.618 1504.4287 12:21:50.42M 2015-10-04T11:19:52.543Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.826 34.618 1504.4277 12:21:50.62M 2015-10-04T11:19:52.748Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.826 34.618 1504.4272 12:21:50.82M 2015-10-04T11:19:52.948Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.825 34.618 1504.4272 12:21:51.04M 2015-10-04T11:19:53.153Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.825 34.618 1504.4274 12:21:51.24M 2015-10-04T11:19:53.353Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.825 34.617 1504.4265 12:21:51.44M 2015-10-04T11:19:53.558Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.824 34.617 1504.4258 12:21:51.64M 2015-10-04T11:19:53.758Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.823 34.616 1504.4242 12:21:51.84M 2015-10-04T11:19:53.963Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.823 34.616 1504.4230 12:21:52.05M 2015-10-04T11:19:54.168Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.823 34.616 1504.4222 12:21:52.25M 2015-10-04T11:19:54.373Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.822 34.615 1504.4211 12:21:52.45M 2015-10-04T11:19:54.578Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.821 34.614 1504.4200 12:21:52.65M 2015-10-04T11:19:54.778Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.820 34.613 1504.4204 12:21:52.85M 2015-10-04T11:19:54.983Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.820 34.613 1504.4198 12:21:53.07M 2015-10-04T11:19:55.183Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.819 34.612 1504.4188 12:21:53.27M 2015-10-04T11:19:55.388Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.818 34.612 1504.4180 12:21:53.47M 2015-10-04T11:19:55.588Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.817 34.609 1504.4209 12:21:53.67M 2015-10-04T11:19:55.793Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.816 34.608 1504.4203 12:21:53.87M 2015-10-04T11:19:55.998Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.815 34.607 1504.4196 12:21:54.09M 2015-10-04T11:19:56.198Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.814 34.606 1504.4186 12:21:54.28M 2015-10-04T11:19:56.418Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.813 34.606 1504.4169 12:21:54.48M 2015-10-04T11:19:56.603Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.813 34.605 1504.4150 12:21:54.70M 2015-10-04T11:19:56.808Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.813 34.605 1504.4152 12:21:54.88M 2015-10-04T11:19:57.013Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.813 34.605 1504.4152 12:21:55.10M 2015-10-04T11:19:57.213Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.813 34.606 1504.4143 12:21:55.30M 2015-10-04T11:19:57.413Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.813 34.607 1504.4147 12:21:55.50M 2015-10-04T11:19:57.619Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.815 34.608 1504.4156 12:21:55.70M 2015-10-04T11:19:57.819Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.816 34.609 1504.4170 12:21:55.90M 2015-10-04T11:19:58.023Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.818 34.611 1504.4182 12:21:56.11M 2015-10-04T11:19:58.229Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.819 34.612 1504.4198 12:21:56.31M 2015-10-04T11:19:58.433Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.821 34.614 1504.4221 12:21:56.51M 2015-10-04T11:19:58.633Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.823 34.616 1504.4246 12:21:56.71M 2015-10-04T11:19:58.838Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.826 34.619 1504.4274 12:21:56.91M 2015-10-04T11:19:59.038Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.829 34.621 1504.4291 12:21:57.13M 2015-10-04T11:19:59.243Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.832 34.625 1504.4320 12:21:57.33M 2015-10-04T11:19:59.448Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.835 34.628 1504.4369 12:21:57.53M 2015-10-04T11:19:59.668Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.839 34.631 1504.4403 12:21:57.73M 2015-10-04T11:19:59.853Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.841 34.633 1504.4434 12:21:57.92M