2015-10-04T11:18:00.068Z|I-OCEAN7-304-XXXX| 27.08 14.302 41.883 34.668 1504.4973 12:19:58.15M 2015-10-04T11:18:00.289Z|I-OCEAN7-304-XXXX| 27.06 14.301 41.883 34.669 1504.4965 12:19:58.35M 2015-10-04T11:18:00.473Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.883 34.669 1504.4967 12:19:58.56M 2015-10-04T11:18:00.678Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.884 34.670 1504.4967 12:19:58.75M 2015-10-04T11:18:00.878Z|I-OCEAN7-304-XXXX| 27.05 14.301 41.884 34.670 1504.4965 12:19:58.95M 2015-10-04T11:18:01.078Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.885 34.671 1504.4963 12:19:59.17M 2015-10-04T11:18:01.283Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.884 34.671 1504.4952 12:19:59.36M 2015-10-04T11:18:01.488Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.884 34.670 1504.4940 12:19:59.56M 2015-10-04T11:18:01.693Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.883 34.670 1504.4917 12:19:59.76M 2015-10-04T11:18:01.893Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.882 34.670 1504.4904 12:19:59.96M 2015-10-04T11:18:02.098Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.881 34.669 1504.4890 12:20:00.18M 2015-10-04T11:18:02.298Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.881 34.669 1504.4878 12:20:00.38M 2015-10-04T11:18:02.503Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.880 34.668 1504.4860 12:20:00.58M 2015-10-04T11:18:02.708Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.879 34.668 1504.4841 12:20:00.78M 2015-10-04T11:18:02.908Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.878 34.667 1504.4833 12:20:01.98M 2015-10-04T11:18:03.114Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.877 34.666 1504.4822 12:20:01.19M 2015-10-04T11:18:03.314Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.876 34.665 1504.4808 12:20:01.39M 2015-10-04T11:18:03.518Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.876 34.666 1504.4805 12:20:01.59M 2015-10-04T11:18:03.723Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.876 34.666 1504.4801 12:20:01.79M 2015-10-04T11:18:03.923Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.876 34.666 1504.4788 12:20:02.01M 2015-10-04T11:18:04.128Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.876 34.666 1504.4784 12:20:02.21M 2015-10-04T11:18:04.333Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.876 34.666 1504.4784 12:20:02.41M 2015-10-04T11:18:04.533Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.877 34.667 1504.4796 12:20:02.61M 2015-10-04T11:18:04.748Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.877 34.667 1504.4807 12:20:02.81M 2015-10-04T11:18:04.938Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.878 34.667 1504.4819 12:20:03.04M 2015-10-04T11:18:05.143Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.878 34.668 1504.4834 12:20:03.22M 2015-10-04T11:18:05.343Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.879 34.668 1504.4854 12:20:03.42M 2015-10-04T11:18:05.549Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.881 34.670 1504.4873 12:20:03.62M 2015-10-04T11:18:05.788Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.883 34.671 1504.4899 12:20:03.82M 2015-10-04T11:18:05.954Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.885 34.673 1504.4924 12:20:04.04M 2015-10-04T11:18:06.189Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.886 34.674 1504.4939 12:20:04.24M 2015-10-04T11:18:06.358Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.888 34.676 1504.4955 12:20:04.44M 2015-10-04T11:18:06.563Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.889 34.677 1504.4966 12:20:04.64M 2015-10-04T11:18:06.763Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.890 34.678 1504.4974 12:20:04.84M 2015-10-04T11:18:06.968Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.891 34.679 1504.4990 12:20:05.05M 2015-10-04T11:18:07.174Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.892 34.680 1504.5005 12:20:05.25M 2015-10-04T11:18:07.379Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.893 34.680 1504.5007 12:20:05.45M 2015-10-04T11:18:07.579Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.893 34.681 1504.5017 12:20:05.65M 2015-10-04T11:18:07.784Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.894 34.681 1504.5018 12:20:05.85M 2015-10-04T11:18:07.984Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.894 34.682 1504.5012 12:20:06.07M 2015-10-04T11:18:08.189Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.895 34.682 1504.5022 12:20:06.27M 2015-10-04T11:18:08.428Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.895 34.682 1504.5031 12:20:06.47M 2015-10-04T11:18:08.594Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.895 34.682 1504.5027 12:20:06.67M 2015-10-04T11:18:08.794Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.894 34.681 1504.5011 12:20:06.86M 2015-10-04T11:18:08.999Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.893 34.681 1504.4987 12:20:07.08M 2015-10-04T11:18:09.219Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.892 34.680 1504.4973 12:20:07.28M 2015-10-04T11:18:09.409Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.892 34.680 1504.4969 12:20:07.50M 2015-10-04T11:18:09.614Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.891 34.679 1504.4965 12:20:07.68M 2015-10-04T11:18:09.814Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.884 34.672 1504.4890 12:20:07.88M 2015-10-04T11:18:10.019Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.883 34.671 1504.4882 12:20:08.10M 2015-10-04T11:18:10.219Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.882 34.671 1504.4877 12:20:08.30M 2015-10-04T11:18:10.424Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.881 34.670 1504.4868 12:20:08.50M 2015-10-04T11:18:10.624Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.881 34.670 1504.4857 12:20:08.70M 2015-10-04T11:18:10.829Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.880 34.669 1504.4855 12:20:08.89M 2015-10-04T11:18:11.029Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.879 34.668 1504.4855 12:20:09.12M 2015-10-04T11:18:11.234Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.878 34.668 1504.4834 12:20:09.31M 2015-10-04T11:18:11.439Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.878 34.668 1504.4808 12:20:09.51M 2015-10-04T11:18:11.639Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.877 34.667 1504.4796 12:20:09.71M 2015-10-04T11:18:11.844Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.876 34.665 1504.4789 12:20:09.91M 2015-10-04T11:18:12.049Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.874 34.664 1504.4777 12:20:10.13M 2015-10-04T11:18:12.249Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.872 34.661 1504.4761 12:20:10.33M 2015-10-04T11:18:12.454Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.870 34.660 1504.4740 12:20:10.53M 2015-10-04T11:18:12.654Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.867 34.658 1504.4709 12:20:10.73M 2015-10-04T11:18:12.859Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.865 34.656 1504.4686 12:20:10.93M 2015-10-04T11:18:13.059Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.863 34.654 1504.4659 12:20:11.14M 2015-10-04T11:18:13.264Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.860 34.651 1504.4626 12:20:11.34M 2015-10-04T11:18:13.469Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.858 34.649 1504.4601 12:20:11.54M 2015-10-04T11:18:13.684Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.855 34.646 1504.4568 12:20:11.74M 2015-10-04T11:18:13.874Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.852 34.643 1504.4537 12:20:11.96M 2015-10-04T11:18:14.074Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.849 34.641 1504.4507 12:20:12.16M 2015-10-04T11:18:14.279Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.847 34.638 1504.4493 12:20:12.36M 2015-10-04T11:18:14.489Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.844 34.636 1504.4478 12:20:12.56M 2015-10-04T11:18:14.684Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.842 34.633 1504.4454 12:20:12.76M 2015-10-04T11:18:14.884Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.840 34.631 1504.4432 12:20:12.96M 2015-10-04T11:18:15.094Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.838 34.630 1504.4412 12:20:13.17M 2015-10-04T11:18:15.294Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.837 34.629 1504.4387 12:20:13.37M 2015-10-04T11:18:15.499Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.835 34.628 1504.4370 12:20:13.57M 2015-10-04T11:18:15.699Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.834 34.627 1504.4362 12:20:13.77M 2015-10-04T11:18:15.904Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.833 34.625 1504.4348 12:20:13.97M 2015-10-04T11:18:16.109Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.832 34.624 1504.4341 12:20:14.19M 2015-10-04T11:18:16.312Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.832 34.624 1504.4346 12:20:14.39M 2015-10-04T11:18:16.514Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.832 34.624 1504.4347 12:20:14.59M 2015-10-04T11:18:16.714Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.832 34.624 1504.4354 12:20:14.79M 2015-10-04T11:18:16.919Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.833 34.624 1504.4359 12:20:15.00M 2015-10-04T11:18:17.148Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.833 34.624 1504.4369 12:20:15.21M 2015-10-04T11:18:17.324Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.833 34.625 1504.4370 12:20:15.40M 2015-10-04T11:18:17.529Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.833 34.625 1504.4362 12:20:15.60M 2015-10-04T11:18:17.729Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.834 34.626 1504.4362 12:20:15.80M 2015-10-04T11:18:17.934Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.835 34.627 1504.4381 12:20:16.02M 2015-10-04T11:18:18.154Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.836 34.628 1504.4392 12:20:16.22M 2015-10-04T11:18:18.339Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.837 34.629 1504.4403 12:20:16.43M 2015-10-04T11:18:18.544Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.839 34.631 1504.4414 12:20:16.62M 2015-10-04T11:18:18.744Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.840 34.632 1504.4427 12:20:16.82M 2015-10-04T11:18:18.949Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.842 34.633 1504.4447 12:20:17.03M 2015-10-04T11:18:19.151Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.843 34.634 1504.4452 12:20:17.23M 2015-10-04T11:18:19.354Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.852 34.643 1504.4558 12:20:17.43M 2015-10-04T11:18:19.559Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.853 34.644 1504.4563 12:20:17.63M 2015-10-04T11:18:19.759Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.854 34.645 1504.4573 12:20:17.83M 2015-10-04T11:18:19.964Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.855 34.646 1504.4581 12:20:18.05M 2015-10-04T11:18:20.169Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.856 34.647 1504.4574 12:20:18.25M 2015-10-04T11:18:20.369Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.857 34.648 1504.4586 12:20:18.45M 2015-10-04T11:18:20.569Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.858 34.649 1504.4607 12:20:18.65M 2015-10-04T11:18:20.774Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.860 34.651 1504.4630 12:20:18.84M 2015-10-04T11:18:20.979Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.861 34.652 1504.4641 12:20:19.06M 2015-10-04T11:18:21.179Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.862 34.653 1504.4650 12:20:19.26M 2015-10-04T11:18:21.384Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.863 34.654 1504.4666 12:20:19.46M 2015-10-04T11:18:21.592Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.864 34.654 1504.4675 12:20:19.66M 2015-10-04T11:18:21.789Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.864 34.654 1504.4675 12:20:19.86M 2015-10-04T11:18:21.994Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.864 34.655 1504.4677 12:20:20.08M 2015-10-04T11:18:22.199Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.864 34.655 1504.4678 12:20:20.28M 2015-10-04T11:18:22.399Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.865 34.655 1504.4679 12:20:20.48M 2015-10-04T11:18:22.619Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.865 34.655 1504.4675 12:20:20.68M 2015-10-04T11:18:22.809Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.869 34.659 1504.4723 12:20:20.89M 2015-10-04T11:18:23.009Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.869 34.659 1504.4722 12:20:21.10M 2015-10-04T11:18:23.214Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.869 34.659 1504.4744 12:20:21.29M 2015-10-04T11:18:23.414Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.871 34.660 1504.4772 12:20:21.49M 2015-10-04T11:18:23.620Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.872 34.661 1504.4795 12:20:21.69M 2015-10-04T11:18:23.828Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.873 34.662 1504.4811 12:20:21.89M 2015-10-04T11:18:24.024Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.885 34.673 1504.4935 12:20:22.11M 2015-10-04T11:18:24.224Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.887 34.674 1504.4957 12:20:22.31M 2015-10-04T11:18:24.429Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.888 34.675 1504.4965 12:20:22.51M 2015-10-04T11:18:24.669Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.889 34.676 1504.4974 12:20:22.70M 2015-10-04T11:18:24.868Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.882 34.670 1504.4907 12:20:22.91M 2015-10-04T11:18:25.039Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.881 34.669 1504.4902 12:20:23.12M 2015-10-04T11:18:25.244Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.880 34.668 1504.4905 12:20:23.32M 2015-10-04T11:18:25.449Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.880 34.667 1504.4902 12:20:23.52M 2015-10-04T11:18:25.649Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.879 34.666 1504.4899 12:20:23.72M 2015-10-04T11:18:25.849Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.878 34.665 1504.4883 12:20:23.92M 2015-10-04T11:18:26.054Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.877 34.664 1504.4882 12:20:24.14M 2015-10-04T11:18:26.259Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.877 34.664 1504.4882 12:20:24.34M 2015-10-04T11:18:26.459Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.878 34.665 1504.4888 12:20:24.54M 2015-10-04T11:18:26.664Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.878 34.666 1504.4875 12:20:24.74M 2015-10-04T11:18:26.864Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.879 34.666 1504.4883 12:20:24.94M 2015-10-04T11:18:27.090Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.879 34.666 1504.4882 12:20:25.15M 2015-10-04T11:18:27.274Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.879 34.667 1504.4884 12:20:25.37M 2015-10-04T11:18:27.474Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.880 34.668 1504.4885 12:20:25.55M 2015-10-04T11:18:27.679Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.881 34.668 1504.4893 12:20:25.75M 2015-10-04T11:18:27.885Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.882 34.669 1504.4902 12:20:25.95M 2015-10-04T11:18:28.085Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.883 34.671 1504.4912 12:20:26.17M 2015-10-04T11:18:28.290Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.884 34.672 1504.4915 12:20:26.37M 2015-10-04T11:18:28.490Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.886 34.673 1504.4930 12:20:26.57M 2015-10-04T11:18:28.695Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.887 34.675 1504.4948 12:20:26.77M 2015-10-04T11:18:28.895Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.889 34.676 1504.4971 12:20:26.97M 2015-10-04T11:18:29.099Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.890 34.677 1504.4978 12:20:27.18M 2015-10-04T11:18:29.305Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.891 34.679 1504.4980 12:20:27.38M 2015-10-04T11:18:29.505Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.895 34.683 1504.5024 12:20:27.58M 2015-10-04T11:18:29.705Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.896 34.683 1504.5031 12:20:27.78M 2015-10-04T11:18:29.915Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.896 34.683 1504.5024 12:20:28.00M 2015-10-04T11:18:30.115Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.895 34.683 1504.5016 12:20:28.20M 2015-10-04T11:18:30.320Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.894 34.682 1504.5007 12:20:28.40M 2015-10-04T11:18:30.519Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.894 34.682 1504.5006 12:20:28.60M 2015-10-04T11:18:30.725Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.895 34.683 1504.5007 12:20:28.80M 2015-10-04T11:18:30.930Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.894 34.682 1504.5007 12:20:29.01M 2015-10-04T11:18:31.130Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.895 34.682 1504.5017 12:20:29.21M 2015-10-04T11:18:31.335Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.896 34.684 1504.5018 12:20:29.41M 2015-10-04T11:18:31.555Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.896 34.685 1504.5018 12:20:29.61M 2015-10-04T11:18:31.740Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.898 34.686 1504.5035 12:20:29.83M 2015-10-04T11:18:31.940Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.899 34.687 1504.5048 12:20:30.03M 2015-10-04T11:18:32.145Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.900 34.688 1504.5074 12:20:30.23M 2015-10-04T11:18:32.350Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.901 34.689 1504.5089 12:20:30.43M 2015-10-04T11:18:32.550Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.903 34.691 1504.5107 12:20:30.63M 2015-10-04T11:18:32.755Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.903 34.691 1504.5114 12:20:30.82M 2015-10-04T11:18:32.955Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.903 34.690 1504.5114 12:20:31.04M 2015-10-04T11:18:33.188Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.903 34.690 1504.5117 12:20:31.24M 2015-10-04T11:18:33.365Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.903 34.690 1504.5116 12:20:31.44M 2015-10-04T11:18:33.565Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.903 34.690 1504.5118 12:20:31.64M 2015-10-04T11:18:33.770Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.902 34.689 1504.5115 12:20:31.84M 2015-10-04T11:18:33.970Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.902 34.688 1504.5114 12:20:32.06M 2015-10-04T11:18:34.175Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.898 34.685 1504.5079 12:20:32.26M 2015-10-04T11:18:34.380Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.898 34.684 1504.5083 12:20:32.46M 2015-10-04T11:18:34.580Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.898 34.684 1504.5081 12:20:32.66M 2015-10-04T11:18:34.785Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.897 34.683 1504.5077 12:20:32.85M 2015-10-04T11:18:34.992Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.896 34.683 1504.5062 12:20:33.07M 2015-10-04T11:18:35.190Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.896 34.682 1504.5060 12:20:33.27M 2015-10-04T11:18:35.395Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.896 34.682 1504.5063 12:20:33.47M 2015-10-04T11:18:35.595Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.896 34.682 1504.5060 12:20:33.67M 2015-10-04T11:18:35.800Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.897 34.683 1504.5066 12:20:33.87M 2015-10-04T11:18:36.020Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.897 34.684 1504.5071 12:20:34.09M 2015-10-04T11:18:36.205Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.910 34.696 1504.5206 12:20:34.31M 2015-10-04T11:18:36.410Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.912 34.698 1504.5219 12:20:34.49M 2015-10-04T11:18:36.610Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.915 34.701 1504.5250 12:20:34.69M 2015-10-04T11:18:36.815Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.918 34.704 1504.5281 12:20:34.88M 2015-10-04T11:18:37.020Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.921 34.706 1504.5310 12:20:35.10M 2015-10-04T11:18:37.220Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.924 34.709 1504.5343 12:20:35.30M 2015-10-04T11:18:37.425Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.927 34.712 1504.5371 12:20:35.50M 2015-10-04T11:18:37.625Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.929 34.714 1504.5388 12:20:35.70M 2015-10-04T11:18:37.869Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.930 34.716 1504.5398 12:20:35.90M 2015-10-04T11:18:38.032Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.932 34.717 1504.5420 12:20:36.12M 2015-10-04T11:18:38.235Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.934 34.719 1504.5431 12:20:36.32M 2015-10-04T11:18:38.440Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.935 34.720 1504.5458 12:20:36.52M 2015-10-04T11:18:38.645Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.937 34.721 1504.5482 12:20:36.71M 2015-10-04T11:18:38.868Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.939 34.723 1504.5494 12:20:36.92M 2015-10-04T11:18:39.050Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.940 34.725 1504.5510 12:20:37.13M 2015-10-04T11:18:39.250Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.942 34.726 1504.5531 12:20:37.33M 2015-10-04T11:18:39.455Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.943 34.727 1504.5546 12:20:37.53M 2015-10-04T11:18:39.660Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.944 34.728 1504.5565 12:20:37.73M 2015-10-04T11:18:39.860Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.944 34.728 1504.5562 12:20:37.93M 2015-10-04T11:18:40.065Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.944 34.728 1504.5570 12:20:38.15M 2015-10-04T11:18:40.265Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.945 34.728 1504.5577 12:20:38.35M 2015-10-04T11:18:40.485Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.946 34.729 1504.5591 12:20:38.55M 2015-10-04T11:18:40.675Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.946 34.729 1504.5597 12:20:38.76M 2015-10-04T11:18:40.875Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.947 34.730 1504.5604 12:20:38.94M 2015-10-04T11:18:41.080Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.947 34.730 1504.5607 12:20:39.16M 2015-10-04T11:18:41.285Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.948 34.731 1504.5613 12:20:39.36M 2015-10-04T11:18:41.480Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.948 34.731 1504.5615 12:20:39.56M 2015-10-04T11:18:41.690Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.949 34.732 1504.5619 12:20:39.76M 2015-10-04T11:18:41.890Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.949 34.732 1504.5631 12:20:39.96M 2015-10-04T11:18:42.095Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.950 34.733 1504.5636 12:20:40.18M 2015-10-04T11:18:42.295Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.951 34.734 1504.5645 12:20:40.38M 2015-10-04T11:18:42.500Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.951 34.733 1504.5648 12:20:40.58M 2015-10-04T11:18:42.700Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.950 34.733 1504.5637 12:20:40.77M 2015-10-04T11:18:42.905Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.949 34.731 1504.5623 12:20:40.97M 2015-10-04T11:18:43.110Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.947 34.730 1504.5610 12:20:41.19M 2015-10-04T11:18:43.311Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.946 34.729 1504.5596 12:20:41.39M 2015-10-04T11:18:43.515Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.945 34.729 1504.5577 12:20:41.59M 2015-10-04T11:18:43.715Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.945 34.728 1504.5573 12:20:41.79M 2015-10-04T11:18:43.920Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.945 34.728 1504.5575 12:20:42.01M 2015-10-04T11:18:44.125Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.944 34.728 1504.5575 12:20:42.21M 2015-10-04T11:18:44.325Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.944 34.727 1504.5568 12:20:42.41M 2015-10-04T11:18:44.530Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.943 34.726 1504.5560 12:20:42.61M 2015-10-04T11:18:44.730Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.942 34.725 1504.5549 12:20:42.80M 2015-10-04T11:18:44.955Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.941 34.724 1504.5536 12:20:43.02M 2015-10-04T11:18:45.140Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.940 34.723 1504.5526 12:20:43.24M 2015-10-04T11:18:45.340Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.939 34.722 1504.5521 12:20:43.42M 2015-10-04T11:18:45.545Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.938 34.722 1504.5515 12:20:43.62M 2015-10-04T11:18:45.745Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.938 34.722 1504.5511 12:20:43.82M 2015-10-04T11:18:45.951Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.939 34.722 1504.5515 12:20:44.04M 2015-10-04T11:18:46.155Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.939 34.723 1504.5519 12:20:44.24M 2015-10-04T11:18:46.355Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.939 34.723 1504.5524 12:20:44.44M 2015-10-04T11:18:46.560Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.939 34.723 1504.5526 12:20:44.64M 2015-10-04T11:18:46.765Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.940 34.723 1504.5525 12:20:44.84M 2015-10-04T11:18:46.965Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.940 34.723 1504.5525 12:20:45.05M 2015-10-04T11:18:47.170Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.939 34.723 1504.5514 12:20:45.25M 2015-10-04T11:18:47.370Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.939 34.723 1504.5519 12:20:45.45M 2015-10-04T11:18:47.575Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.939 34.722 1504.5522 12:20:45.65M 2015-10-04T11:18:47.780Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.939 34.722 1504.5529 12:20:45.85M 2015-10-04T11:18:47.981Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.939 34.722 1504.5532 12:20:46.07M 2015-10-04T11:18:48.185Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.938 34.722 1504.5522 12:20:46.27M 2015-10-04T11:18:48.385Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.938 34.722 1504.5515 12:20:46.47M 2015-10-04T11:18:48.592Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.939 34.722 1504.5519 12:20:46.66M 2015-10-04T11:18:48.795Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.939 34.722 1504.5521 12:20:46.86M 2015-10-04T11:18:48.995Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.939 34.722 1504.5524 12:20:47.08M 2015-10-04T11:18:49.201Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.939 34.722 1504.5527 12:20:47.28M 2015-10-04T11:18:49.420Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.939 34.721 1504.5541 12:20:47.48M 2015-10-04T11:18:49.605Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.938 34.720 1504.5544 12:20:47.69M 2015-10-04T11:18:49.810Z|I-OCEAN7-304-XXXX| 27.04 14.301 41.937 34.719 1504.5542 12:20:47.88M 2015-10-04T11:18:50.015Z|I-OCEAN7-304-XXXX| 27.03 14.301 41.936 34.718 1504.5533 12:20:48.10M 2015-10-04T11:18:50.215Z|I-OCEAN7-304-XXXX| 27.01 14.301 41.936 34.718 1504.5529 12:20:48.30M 2015-10-04T11:18:50.415Z|I-OCEAN7-304-XXXX| 27.01 14.301 41.936 34.718 1504.5524 12:20:48.50M 2015-10-04T11:18:50.620Z|I-OCEAN7-304-XXXX| 27.01 14.301 41.936 34.718 1504.5514 12:20:48.69M 2015-10-04T11:18:50.825Z|I-OCEAN7-304-XXXX| 27.05 14.301 41.935 34.718 1504.5514 12:20:48.89M 2015-10-04T11:18:51.031Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.935 34.718 1504.5503 12:20:49.11M 2015-10-04T11:18:51.232Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.936 34.719 1504.5515 12:20:49.31M 2015-10-04T11:18:51.431Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.937 34.719 1504.5514 12:20:49.51M 2015-10-04T11:18:51.635Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.938 34.721 1504.5518 12:20:49.71M 2015-10-04T11:18:51.840Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.939 34.722 1504.5529 12:20:49.91M 2015-10-04T11:18:52.046Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.940 34.723 1504.5544 12:20:50.13M 2015-10-04T11:18:52.240Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.941 34.724 1504.5541 12:20:50.33M 2015-10-04T11:18:52.446Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.942 34.726 1504.5542 12:20:50.52M 2015-10-04T11:18:52.651Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.944 34.727 1504.5546 12:20:50.72M 2015-10-04T11:18:52.869Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.944 34.728 1504.5551 12:20:50.92M 2015-10-04T11:18:53.061Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.945 34.729 1504.5549 12:20:51.14M 2015-10-04T11:18:53.261Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.945 34.729 1504.5549 12:20:51.34M 2015-10-04T11:18:53.466Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.945 34.730 1504.5553 12:20:51.54M 2015-10-04T11:18:53.666Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.946 34.730 1504.5557 12:20:51.74M 2015-10-04T11:18:53.886Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.946 34.731 1504.5559 12:20:51.94M 2015-10-04T11:18:54.076Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.947 34.731 1504.5564 12:20:52.17M 2015-10-04T11:18:54.276Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.947 34.731 1504.5566 12:20:52.36M 2015-10-04T11:18:54.508Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.947 34.731 1504.5571 12:20:52.56M 2015-10-04T11:18:54.681Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.947 34.731 1504.5585 12:20:52.75M 2015-10-04T11:18:54.881Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.947 34.731 1504.5587 12:20:52.95M 2015-10-04T11:18:55.086Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.959 34.742 1504.5723 12:20:53.17M 2015-10-04T11:18:55.291Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.961 34.744 1504.5743 12:20:53.37M 2015-10-04T11:18:55.496Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.963 34.745 1504.5763 12:20:53.57M 2015-10-04T11:18:55.696Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.965 34.747 1504.5796 12:20:53.77M 2015-10-04T11:18:55.901Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.968 34.750 1504.5820 12:20:53.97M 2015-10-04T11:18:56.106Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.970 34.752 1504.5850 12:20:54.19M 2015-10-04T11:18:56.306Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.972 34.753 1504.5875 12:20:54.39M 2015-10-04T11:18:56.506Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.973 34.754 1504.5892 12:20:54.58M 2015-10-04T11:18:56.711Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.974 34.755 1504.5902 12:20:54.78M 2015-10-04T11:18:56.949Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.974 34.754 1504.5908 12:20:55.00M 2015-10-04T11:18:57.121Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.974 34.754 1504.5914 12:20:55.20M 2015-10-04T11:18:57.321Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.974 34.754 1504.5924 12:20:55.40M 2015-10-04T11:18:57.526Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.974 34.755 1504.5890 12:20:55.60M 2015-10-04T11:18:57.726Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.973 34.755 1504.5878 12:20:55.80M 2015-10-04T11:18:57.931Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.973 34.754 1504.5868 12:20:56.02M 2015-10-04T11:18:58.131Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.973 34.754 1504.5858 12:20:56.22M 2015-10-04T11:18:58.351Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.972 34.754 1504.5853 12:20:56.42M 2015-10-04T11:18:58.541Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.971 34.753 1504.5846 12:20:56.63M 2015-10-04T11:18:58.741Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.971 34.753 1504.5852 12:20:56.81M 2015-10-04T11:18:58.946Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.970 34.752 1504.5846 12:20:57.03M 2015-10-04T11:18:59.152Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.970 34.752 1504.5844 12:20:57.23M 2015-10-04T11:18:59.351Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.965 34.747 1504.5796 12:20:57.43M 2015-10-04T11:18:59.556Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.966 34.747 1504.5803 12:20:57.63M 2015-10-04T11:18:59.756Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.966 34.747 1504.5813 12:20:57.83M 2015-10-04T11:18:59.961Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.967 34.748 1504.5830 12:20:58.05M