2015-10-04T11:15:00.185Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.979 34.760 1504.5950 12:16:58.26M 2015-10-04T11:15:00.388Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.979 34.760 1504.5941 12:16:58.46M 2015-10-04T11:15:00.591Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.978 34.760 1504.5927 12:16:58.66M 2015-10-04T11:15:00.790Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.978 34.760 1504.5928 12:16:58.85M 2015-10-04T11:15:00.996Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.978 34.759 1504.5927 12:16:59.07M 2015-10-04T11:15:01.200Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.978 34.759 1504.5927 12:16:59.27M 2015-10-04T11:15:01.400Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.978 34.759 1504.5916 12:16:59.47M 2015-10-04T11:15:01.621Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.977 34.759 1504.5916 12:16:59.67M 2015-10-04T11:15:01.810Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.977 34.759 1504.5920 12:16:59.89M 2015-10-04T11:15:02.011Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.978 34.759 1504.5917 12:17:00.09M 2015-10-04T11:15:02.215Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.978 34.760 1504.5912 12:17:00.29M 2015-10-04T11:15:02.420Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.977 34.759 1504.5908 12:17:00.49M 2015-10-04T11:15:02.621Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.977 34.759 1504.5894 12:17:00.69M 2015-10-04T11:15:02.821Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.977 34.759 1504.5891 12:17:00.88M 2015-10-04T11:15:03.026Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.976 34.759 1504.5886 12:17:01.10M 2015-10-04T11:15:03.232Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.976 34.758 1504.5880 12:17:01.30M 2015-10-04T11:15:03.431Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.976 34.758 1504.5878 12:17:01.50M 2015-10-04T11:15:03.636Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.976 34.758 1504.5885 12:17:01.70M 2015-10-04T11:15:03.854Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.975 34.757 1504.5880 12:17:01.90M 2015-10-04T11:15:04.046Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.975 34.757 1504.5878 12:17:02.12M 2015-10-04T11:15:04.246Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.974 34.756 1504.5864 12:17:02.32M 2015-10-04T11:15:04.446Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.973 34.756 1504.5854 12:17:02.52M 2015-10-04T11:15:04.656Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.973 34.755 1504.5850 12:17:02.72M 2015-10-04T11:15:04.856Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.973 34.755 1504.5852 12:17:02.92M 2015-10-04T11:15:05.056Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.973 34.755 1504.5861 12:17:03.13M 2015-10-04T11:15:05.261Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.974 34.756 1504.5878 12:17:03.33M 2015-10-04T11:15:05.466Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.975 34.757 1504.5890 12:17:03.53M 2015-10-04T11:15:05.666Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.976 34.758 1504.5911 12:17:03.73M 2015-10-04T11:15:05.875Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.978 34.759 1504.5922 12:17:03.93M 2015-10-04T11:15:06.091Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.979 34.760 1504.5931 12:17:04.15M 2015-10-04T11:15:06.276Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.980 34.761 1504.5944 12:17:04.36M 2015-10-04T11:15:06.476Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.982 34.763 1504.5957 12:17:04.55M 2015-10-04T11:15:06.681Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.983 34.765 1504.5968 12:17:04.74M 2015-10-04T11:15:06.886Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.985 34.767 1504.5989 12:17:04.94M 2015-10-04T11:15:07.086Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.987 34.769 1504.6016 12:17:05.16M 2015-10-04T11:15:07.291Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.989 34.770 1504.6039 12:17:05.36M 2015-10-04T11:15:07.496Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.992 34.772 1504.6064 12:17:05.56M 2015-10-04T11:15:07.696Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.994 34.774 1504.6084 12:17:05.76M 2015-10-04T11:15:07.901Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.995 34.775 1504.6101 12:17:05.96M 2015-10-04T11:15:08.106Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.996 34.776 1504.6104 12:17:06.18M 2015-10-04T11:15:08.306Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.995 34.776 1504.6090 12:17:06.38M 2015-10-04T11:15:08.512Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.995 34.776 1504.6085 12:17:06.58M 2015-10-04T11:15:08.711Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.994 34.775 1504.6091 12:17:06.78M 2015-10-04T11:15:08.916Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.994 34.775 1504.6080 12:17:07.98M 2015-10-04T11:15:09.148Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.993 34.774 1504.6080 12:17:07.19M 2015-10-04T11:15:09.321Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.994 34.774 1504.6085 12:17:07.39M 2015-10-04T11:15:09.521Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.994 34.773 1504.6123 12:17:07.59M 2015-10-04T11:15:09.726Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.994 34.773 1504.6122 12:17:07.79M 2015-10-04T11:15:09.931Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.994 34.773 1504.6122 12:17:08.01M 2015-10-04T11:15:10.136Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.994 34.773 1504.6116 12:17:08.21M 2015-10-04T11:15:10.336Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.994 34.773 1504.6111 12:17:08.41M 2015-10-04T11:15:10.556Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.994 34.773 1504.6124 12:17:08.60M 2015-10-04T11:15:10.748Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.994 34.773 1504.6123 12:17:08.82M 2015-10-04T11:15:10.946Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.993 34.772 1504.6125 12:17:09.02M 2015-10-04T11:15:11.146Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.994 34.773 1504.6123 12:17:09.22M 2015-10-04T11:15:11.351Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.994 34.773 1504.6129 12:17:09.42M 2015-10-04T11:15:11.556Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.996 34.775 1504.6135 12:17:09.62M 2015-10-04T11:15:11.756Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.997 34.777 1504.6145 12:17:09.82M 2015-10-04T11:15:11.956Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.999 34.779 1504.6154 12:17:10.04M 2015-10-04T11:15:12.188Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.000 34.780 1504.6158 12:17:10.23M 2015-10-04T11:15:12.388Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.001 34.781 1504.6166 12:17:10.43M 2015-10-04T11:15:12.571Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.001 34.781 1504.6167 12:17:10.63M 2015-10-04T11:15:12.771Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.001 34.781 1504.6169 12:17:10.83M 2015-10-04T11:15:12.976Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.000 34.780 1504.6162 12:17:11.05M 2015-10-04T11:15:13.176Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.000 34.780 1504.6157 12:17:11.25M 2015-10-04T11:15:13.381Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.000 34.780 1504.6152 12:17:11.45M 2015-10-04T11:15:13.586Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.999 34.779 1504.6143 12:17:11.65M 2015-10-04T11:15:13.786Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.998 34.778 1504.6138 12:17:11.85M 2015-10-04T11:15:13.991Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.998 34.778 1504.6135 12:17:12.07M 2015-10-04T11:15:14.196Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.998 34.778 1504.6125 12:17:12.27M 2015-10-04T11:15:14.396Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.997 34.777 1504.6117 12:17:12.47M 2015-10-04T11:15:14.601Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.996 34.777 1504.6111 12:17:12.67M 2015-10-04T11:15:14.801Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.995 34.775 1504.6112 12:17:12.87M 2015-10-04T11:15:15.021Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.994 34.775 1504.6104 12:17:13.08M 2015-10-04T11:15:15.211Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.993 34.774 1504.6089 12:17:13.30M 2015-10-04T11:15:15.411Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.992 34.773 1504.6064 12:17:13.48M 2015-10-04T11:15:15.616Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.991 34.770 1504.6096 12:17:13.68M 2015-10-04T11:15:15.816Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.990 34.769 1504.6099 12:17:13.88M 2015-10-04T11:15:16.021Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.989 34.768 1504.6095 12:17:14.10M 2015-10-04T11:15:16.221Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.988 34.767 1504.6084 12:17:14.30M 2015-10-04T11:15:16.426Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.987 34.766 1504.6069 12:17:14.49M 2015-10-04T11:15:16.626Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.976 34.755 1504.5942 12:17:14.69M 2015-10-04T11:15:16.836Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.974 34.754 1504.5930 12:17:14.89M 2015-10-04T11:15:17.036Z|I-OCEAN7-304-XXXX| 27.10 14.301 41.973 34.752 1504.5928 12:17:15.11M 2015-10-04T11:15:17.241Z|I-OCEAN7-304-XXXX| 27.10 14.301 41.971 34.750 1504.5903 12:17:15.31M 2015-10-04T11:15:17.441Z|I-OCEAN7-304-XXXX| 27.10 14.300 41.968 34.748 1504.5873 12:17:15.51M 2015-10-04T11:15:17.668Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.965 34.746 1504.5837 12:17:15.71M 2015-10-04T11:15:17.855Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.962 34.743 1504.5795 12:17:15.91M 2015-10-04T11:15:18.051Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.960 34.741 1504.5764 12:17:16.13M 2015-10-04T11:15:18.251Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.958 34.739 1504.5741 12:17:16.33M 2015-10-04T11:15:18.456Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.956 34.738 1504.5712 12:17:16.52M 2015-10-04T11:15:18.661Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.954 34.736 1504.5682 12:17:16.72M 2015-10-04T11:15:18.861Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.951 34.734 1504.5653 12:17:16.92M 2015-10-04T11:15:19.066Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.949 34.732 1504.5626 12:17:17.14M 2015-10-04T11:15:19.266Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.947 34.730 1504.5597 12:17:17.34M 2015-10-04T11:15:19.486Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.944 34.727 1504.5566 12:17:17.54M 2015-10-04T11:15:19.676Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.940 34.724 1504.5532 12:17:17.75M 2015-10-04T11:15:19.876Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.937 34.721 1504.5500 12:17:17.94M 2015-10-04T11:15:20.081Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.934 34.718 1504.5466 12:17:18.16M 2015-10-04T11:15:20.286Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.931 34.716 1504.5426 12:17:18.36M 2015-10-04T11:15:20.486Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.928 34.713 1504.5394 12:17:18.56M 2015-10-04T11:15:20.691Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.926 34.711 1504.5365 12:17:18.76M 2015-10-04T11:15:20.891Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.924 34.709 1504.5338 12:17:18.95M 2015-10-04T11:15:21.096Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.922 34.707 1504.5311 12:17:19.17M 2015-10-04T11:15:21.301Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.920 34.706 1504.5291 12:17:19.37M 2015-10-04T11:15:21.501Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.918 34.704 1504.5265 12:17:19.57M 2015-10-04T11:15:21.701Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.916 34.702 1504.5245 12:17:19.77M 2015-10-04T11:15:21.906Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.914 34.700 1504.5223 12:17:19.97M 2015-10-04T11:15:22.111Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.912 34.699 1504.5194 12:17:20.19M 2015-10-04T11:15:22.312Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.899 34.687 1504.5056 12:17:20.38M 2015-10-04T11:15:22.517Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.898 34.686 1504.5040 12:17:20.58M 2015-10-04T11:15:22.722Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.884 34.673 1504.4884 12:17:20.78M 2015-10-04T11:15:22.948Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.883 34.673 1504.4871 12:17:21.00M 2015-10-04T11:15:23.127Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.882 34.672 1504.4857 12:17:21.20M 2015-10-04T11:15:23.332Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.881 34.671 1504.4845 12:17:21.40M 2015-10-04T11:15:23.536Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.880 34.670 1504.4825 12:17:21.60M 2015-10-04T11:15:23.736Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.879 34.669 1504.4816 12:17:21.80M 2015-10-04T11:15:23.956Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.878 34.668 1504.4808 12:17:22.02M 2015-10-04T11:15:24.141Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.878 34.668 1504.4797 12:17:22.23M 2015-10-04T11:15:24.347Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.874 34.664 1504.4760 12:17:22.42M 2015-10-04T11:15:24.547Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.873 34.664 1504.4751 12:17:22.62M 2015-10-04T11:15:24.752Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.872 34.663 1504.4752 12:17:22.81M 2015-10-04T11:15:24.952Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.873 34.663 1504.4755 12:17:23.03M 2015-10-04T11:15:25.156Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.873 34.663 1504.4758 12:17:23.23M 2015-10-04T11:15:25.361Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.873 34.663 1504.4760 12:17:23.43M 2015-10-04T11:15:25.588Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.873 34.663 1504.4764 12:17:23.63M 2015-10-04T11:15:25.767Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.873 34.663 1504.4767 12:17:23.83M 2015-10-04T11:15:25.971Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.874 34.664 1504.4784 12:17:24.05M 2015-10-04T11:15:26.172Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.890 34.678 1504.4960 12:17:24.25M 2015-10-04T11:15:26.377Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.892 34.680 1504.4987 12:17:24.45M 2015-10-04T11:15:26.582Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.893 34.681 1504.4998 12:17:24.64M 2015-10-04T11:15:26.782Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.894 34.682 1504.5010 12:17:24.84M 2015-10-04T11:15:26.987Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.895 34.683 1504.5021 12:17:25.06M 2015-10-04T11:15:27.187Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.896 34.684 1504.5024 12:17:25.26M 2015-10-04T11:15:27.392Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.896 34.684 1504.5028 12:17:25.46M 2015-10-04T11:15:27.592Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.896 34.684 1504.5024 12:17:25.66M 2015-10-04T11:15:27.797Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.894 34.683 1504.5012 12:17:25.86M 2015-10-04T11:15:28.002Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.893 34.681 1504.4999 12:17:26.08M 2015-10-04T11:15:28.202Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.892 34.680 1504.4983 12:17:26.28M 2015-10-04T11:15:28.422Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.890 34.679 1504.4961 12:17:26.48M 2015-10-04T11:15:28.607Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.889 34.677 1504.4945 12:17:26.69M 2015-10-04T11:15:28.812Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.888 34.676 1504.4937 12:17:26.87M 2015-10-04T11:15:29.017Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.887 34.675 1504.4928 12:17:27.09M 2015-10-04T11:15:29.217Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.886 34.674 1504.4913 12:17:27.29M 2015-10-04T11:15:29.422Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.884 34.674 1504.4894 12:17:27.49M 2015-10-04T11:15:29.627Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.884 34.673 1504.4883 12:17:27.69M 2015-10-04T11:15:29.827Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.883 34.672 1504.4878 12:17:27.89M 2015-10-04T11:15:30.027Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.882 34.671 1504.4868 12:17:28.11M 2015-10-04T11:15:30.232Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.881 34.670 1504.4857 12:17:28.30M 2015-10-04T11:15:30.437Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.880 34.669 1504.4847 12:17:28.51M 2015-10-04T11:15:30.642Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.878 34.668 1504.4841 12:17:28.70M 2015-10-04T11:15:30.842Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.877 34.666 1504.4829 12:17:28.90M 2015-10-04T11:15:31.047Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.877 34.666 1504.4825 12:17:29.12M 2015-10-04T11:15:31.247Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.876 34.665 1504.4817 12:17:29.32M 2015-10-04T11:15:31.447Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.874 34.663 1504.4805 12:17:29.52M 2015-10-04T11:15:31.657Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.873 34.662 1504.4792 12:17:29.72M 2015-10-04T11:15:31.857Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.872 34.660 1504.4778 12:17:29.92M 2015-10-04T11:15:32.057Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.870 34.659 1504.4763 12:17:30.14M 2015-10-04T11:15:32.262Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.868 34.657 1504.4742 12:17:30.33M 2015-10-04T11:15:32.462Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.866 34.655 1504.4719 12:17:30.53M 2015-10-04T11:15:32.667Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.864 34.653 1504.4695 12:17:30.73M 2015-10-04T11:15:32.892Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.862 34.652 1504.4672 12:17:30.93M 2015-10-04T11:15:33.077Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.860 34.650 1504.4645 12:17:31.17M 2015-10-04T11:15:33.277Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.859 34.649 1504.4628 12:17:31.35M 2015-10-04T11:15:33.482Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.857 34.648 1504.4606 12:17:31.55M 2015-10-04T11:15:33.687Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.856 34.647 1504.4579 12:17:31.75M 2015-10-04T11:15:33.887Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.854 34.646 1504.4551 12:17:31.95M 2015-10-04T11:15:34.092Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.853 34.645 1504.4521 12:17:32.17M 2015-10-04T11:15:34.292Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.853 34.645 1504.4521 12:17:32.37M 2015-10-04T11:15:34.497Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.853 34.646 1504.4523 12:17:32.57M 2015-10-04T11:15:34.702Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.854 34.647 1504.4524 12:17:32.76M 2015-10-04T11:15:34.902Z|I-OCEAN7-304-XXXX| 27.06 14.295 41.855 34.648 1504.4524 12:17:32.96M 2015-10-04T11:15:35.102Z|I-OCEAN7-304-XXXX| 27.07 14.295 41.855 34.649 1504.4528 12:17:33.18M 2015-10-04T11:15:35.307Z|I-OCEAN7-304-XXXX| 27.07 14.295 41.856 34.649 1504.4535 12:17:33.38M 2015-10-04T11:15:35.512Z|I-OCEAN7-304-XXXX| 27.06 14.295 41.856 34.649 1504.4540 12:17:33.58M 2015-10-04T11:15:35.712Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.856 34.649 1504.4547 12:17:33.78M 2015-10-04T11:15:35.917Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.855 34.647 1504.4543 12:17:34.00M 2015-10-04T11:15:36.122Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.853 34.645 1504.4529 12:17:34.20M 2015-10-04T11:15:36.322Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.851 34.643 1504.4507 12:17:34.40M 2015-10-04T11:15:36.527Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.839 34.633 1504.4386 12:17:34.60M 2015-10-04T11:15:36.732Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.839 34.631 1504.4390 12:17:34.79M 2015-10-04T11:15:36.937Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.838 34.631 1504.4388 12:17:35.01M 2015-10-04T11:15:37.137Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.838 34.631 1504.4397 12:17:35.21M 2015-10-04T11:15:37.357Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.839 34.631 1504.4404 12:17:35.41M 2015-10-04T11:15:37.542Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.839 34.631 1504.4418 12:17:35.63M 2015-10-04T11:15:37.742Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.840 34.632 1504.4429 12:17:35.81M 2015-10-04T11:15:37.947Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.842 34.633 1504.4448 12:17:36.03M 2015-10-04T11:15:38.152Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.842 34.633 1504.4462 12:17:36.23M 2015-10-04T11:15:38.357Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.843 34.634 1504.4467 12:17:36.43M 2015-10-04T11:15:38.557Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.844 34.635 1504.4470 12:17:36.63M 2015-10-04T11:15:38.757Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.845 34.636 1504.4481 12:17:36.82M 2015-10-04T11:15:38.962Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.846 34.637 1504.4492 12:17:37.04M 2015-10-04T11:15:39.167Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.847 34.638 1504.4507 12:17:37.24M 2015-10-04T11:15:39.367Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.848 34.639 1504.4515 12:17:37.44M 2015-10-04T11:15:39.567Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.850 34.641 1504.4526 12:17:37.64M 2015-10-04T11:15:39.777Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.850 34.642 1504.4529 12:17:37.84M 2015-10-04T11:15:39.977Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.851 34.643 1504.4532 12:17:38.06M 2015-10-04T11:15:40.182Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.852 34.644 1504.4537 12:17:38.26M 2015-10-04T11:15:40.382Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.853 34.645 1504.4550 12:17:38.45M 2015-10-04T11:15:40.587Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.854 34.646 1504.4564 12:17:38.65M 2015-10-04T11:15:40.787Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.855 34.647 1504.4574 12:17:38.85M 2015-10-04T11:15:40.992Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.856 34.648 1504.4573 12:17:39.07M 2015-10-04T11:15:41.197Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.857 34.648 1504.4574 12:17:39.27M 2015-10-04T11:15:41.428Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.858 34.650 1504.4581 12:17:39.47M 2015-10-04T11:15:41.602Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.858 34.650 1504.4597 12:17:39.67M 2015-10-04T11:15:41.822Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.858 34.650 1504.4598 12:17:39.87M 2015-10-04T11:15:42.007Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.859 34.650 1504.4606 12:17:40.10M 2015-10-04T11:15:42.212Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.859 34.651 1504.4598 12:17:40.29M 2015-10-04T11:15:42.417Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.860 34.651 1504.4618 12:17:40.49M 2015-10-04T11:15:42.617Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.861 34.652 1504.4625 12:17:40.69M 2015-10-04T11:15:42.822Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.861 34.652 1504.4633 12:17:40.88M 2015-10-04T11:15:43.022Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.861 34.652 1504.4642 12:17:41.10M 2015-10-04T11:15:43.227Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.862 34.652 1504.4655 12:17:41.30M 2015-10-04T11:15:43.427Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.862 34.652 1504.4656 12:17:41.50M 2015-10-04T11:15:43.632Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.862 34.653 1504.4664 12:17:41.70M 2015-10-04T11:15:43.837Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.863 34.653 1504.4673 12:17:41.90M 2015-10-04T11:15:44.037Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.863 34.653 1504.4689 12:17:42.12M 2015-10-04T11:15:44.242Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.864 34.654 1504.4698 12:17:42.32M 2015-10-04T11:15:44.447Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.864 34.654 1504.4701 12:17:42.52M 2015-10-04T11:15:44.647Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.865 34.654 1504.4700 12:17:42.71M 2015-10-04T11:15:44.852Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.866 34.655 1504.4705 12:17:42.91M 2015-10-04T11:15:45.052Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.866 34.656 1504.4705 12:17:43.13M 2015-10-04T11:15:45.257Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.866 34.657 1504.4707 12:17:43.33M 2015-10-04T11:15:45.462Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.867 34.657 1504.4709 12:17:43.53M 2015-10-04T11:15:45.662Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.867 34.657 1504.4713 12:17:43.73M 2015-10-04T11:15:45.867Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.867 34.657 1504.4714 12:17:43.93M 2015-10-04T11:15:46.067Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.868 34.658 1504.4727 12:17:44.15M 2015-10-04T11:15:46.293Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.868 34.658 1504.4725 12:17:44.35M 2015-10-04T11:15:46.508Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.869 34.659 1504.4729 12:17:44.56M 2015-10-04T11:15:46.677Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.869 34.659 1504.4729 12:17:44.74M 2015-10-04T11:15:46.882Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.869 34.659 1504.4716 12:17:44.94M 2015-10-04T11:15:47.082Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.869 34.660 1504.4718 12:17:45.16M 2015-10-04T11:15:47.288Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.869 34.660 1504.4718 12:17:45.36M 2015-10-04T11:15:47.488Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.870 34.661 1504.4720 12:17:45.56M 2015-10-04T11:15:47.709Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.870 34.661 1504.4723 12:17:45.76M 2015-10-04T11:15:47.898Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.871 34.661 1504.4728 12:17:45.96M 2015-10-04T11:15:48.098Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.871 34.662 1504.4740 12:17:46.18M 2015-10-04T11:15:48.303Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.872 34.663 1504.4744 12:17:46.38M 2015-10-04T11:15:48.502Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.873 34.663 1504.4746 12:17:46.57M 2015-10-04T11:15:48.708Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.873 34.664 1504.4752 12:17:46.77M 2015-10-04T11:15:48.907Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.874 34.664 1504.4758 12:17:46.97M 2015-10-04T11:15:49.117Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.874 34.664 1504.4763 12:17:47.19M 2015-10-04T11:15:49.318Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.874 34.665 1504.4749 12:17:47.39M 2015-10-04T11:15:49.518Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.875 34.666 1504.4747 12:17:47.59M 2015-10-04T11:15:49.723Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.875 34.666 1504.4751 12:17:47.79M 2015-10-04T11:15:49.928Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.875 34.667 1504.4751 12:17:48.01M 2015-10-04T11:15:50.128Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.875 34.667 1504.4753 12:17:48.21M 2015-10-04T11:15:50.328Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.876 34.667 1504.4755 12:17:48.41M 2015-10-04T11:15:50.538Z|I-OCEAN7-304-XXXX| 27.04 14.295 41.876 34.668 1504.4746 12:17:48.60M 2015-10-04T11:15:50.758Z|I-OCEAN7-304-XXXX| 26.99 14.295 41.876 34.668 1504.4734 12:17:48.80M 2015-10-04T11:15:50.938Z|I-OCEAN7-304-XXXX| 27.03 14.295 41.876 34.668 1504.4738 12:17:49.04M 2015-10-04T11:15:51.143Z|I-OCEAN7-304-XXXX| 27.02 14.295 41.876 34.667 1504.4739 12:17:49.22M 2015-10-04T11:15:51.348Z|I-OCEAN7-304-XXXX| 27.04 14.295 41.875 34.667 1504.4740 12:17:49.42M 2015-10-04T11:15:51.553Z|I-OCEAN7-304-XXXX| 27.01 14.295 41.875 34.667 1504.4734 12:17:49.62M 2015-10-04T11:15:51.753Z|I-OCEAN7-304-XXXX| 27.05 14.295 41.875 34.666 1504.4741 12:17:49.82M 2015-10-04T11:15:51.958Z|I-OCEAN7-304-XXXX| 27.05 14.295 41.874 34.666 1504.4739 12:17:50.03M 2015-10-04T11:15:52.189Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.874 34.665 1504.4739 12:17:50.24M 2015-10-04T11:15:52.363Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.873 34.664 1504.4735 12:17:50.43M 2015-10-04T11:15:52.568Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.872 34.663 1504.4719 12:17:50.63M 2015-10-04T11:15:52.768Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.871 34.662 1504.4707 12:17:50.83M 2015-10-04T11:15:52.973Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.869 34.661 1504.4685 12:17:51.05M 2015-10-04T11:15:53.178Z|I-OCEAN7-304-XXXX| 27.02 14.296 41.867 34.659 1504.4667 12:17:51.25M 2015-10-04T11:15:53.378Z|I-OCEAN7-304-XXXX| 27.02 14.296 41.866 34.657 1504.4653 12:17:51.45M 2015-10-04T11:15:53.583Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.864 34.655 1504.4642 12:17:51.65M 2015-10-04T11:15:53.783Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.861 34.653 1504.4623 12:17:51.85M 2015-10-04T11:15:53.988Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.859 34.651 1504.4609 12:17:52.07M 2015-10-04T11:15:54.188Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.857 34.648 1504.4586 12:17:52.27M 2015-10-04T11:15:54.393Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.854 34.646 1504.4563 12:17:52.46M 2015-10-04T11:15:54.598Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.852 34.644 1504.4552 12:17:52.66M 2015-10-04T11:15:54.798Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.851 34.642 1504.4532 12:17:52.86M 2015-10-04T11:15:55.003Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.849 34.640 1504.4514 12:17:53.08M 2015-10-04T11:15:55.223Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.847 34.639 1504.4489 12:17:53.28M 2015-10-04T11:15:55.408Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.849 34.641 1504.4509 12:17:53.49M 2015-10-04T11:15:55.613Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.850 34.642 1504.4520 12:17:53.68M 2015-10-04T11:15:55.828Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.849 34.641 1504.4518 12:17:53.88M 2015-10-04T11:15:56.013Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.849 34.640 1504.4519 12:17:54.10M 2015-10-04T11:15:56.223Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.849 34.641 1504.4521 12:17:54.29M 2015-10-04T11:15:56.423Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.850 34.642 1504.4539 12:17:54.50M 2015-10-04T11:15:56.628Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.868 34.658 1504.4733 12:17:54.69M 2015-10-04T11:15:56.828Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.871 34.661 1504.4760 12:17:54.89M 2015-10-04T11:15:57.033Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.873 34.663 1504.4775 12:17:55.11M 2015-10-04T11:15:57.238Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.876 34.666 1504.4810 12:17:55.31M 2015-10-04T11:15:57.438Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.879 34.668 1504.4839 12:17:55.51M 2015-10-04T11:15:57.638Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.881 34.669 1504.4866 12:17:55.71M 2015-10-04T11:15:57.843Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.882 34.671 1504.4884 12:17:55.90M 2015-10-04T11:15:58.048Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.883 34.672 1504.4899 12:17:56.13M 2015-10-04T11:15:58.253Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.883 34.672 1504.4902 12:17:56.32M 2015-10-04T11:15:58.458Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.883 34.671 1504.4896 12:17:56.52M 2015-10-04T11:15:58.653Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.882 34.670 1504.4893 12:17:56.72M 2015-10-04T11:15:58.858Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.881 34.670 1504.4877 12:17:56.92M 2015-10-04T11:15:59.063Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.880 34.669 1504.4857 12:17:57.14M 2015-10-04T11:15:59.263Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.879 34.668 1504.4844 12:17:57.34M 2015-10-04T11:15:59.468Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.879 34.668 1504.4835 12:17:57.54M 2015-10-04T11:15:59.688Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.878 34.667 1504.4830 12:17:57.74M 2015-10-04T11:15:59.878Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.878 34.667 1504.4823 12:17:57.95M